FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 6.38 and 6.62 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.5733333333333 | | Daily Target 4 | 6.67 | | Daily Target 5 | 6.81 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.52 (-3.69%) |
6.65 |
6.48 - 6.72 |
1.0855 times |
Tue 29 July 2025 |
6.77 (1.35%) |
6.73 |
6.60 - 6.80 |
0.9061 times |
Mon 28 July 2025 |
6.68 (-2.05%) |
6.77 |
6.50 - 6.77 |
1.0005 times |
Fri 25 July 2025 |
6.82 (-1.02%) |
6.82 |
6.66 - 6.92 |
0.8872 times |
Thu 24 July 2025 |
6.89 (-1.15%) |
6.90 |
6.76 - 7.06 |
0.9887 times |
Wed 23 July 2025 |
6.97 (-0.14%) |
6.92 |
6.84 - 7.00 |
0.9314 times |
Tue 22 July 2025 |
6.98 (4.02%) |
6.77 |
6.70 - 7.04 |
1.2774 times |
Mon 21 July 2025 |
6.71 (6.68%) |
6.43 |
6.40 - 6.77 |
1.2876 times |
Fri 18 July 2025 |
6.29 (-2.02%) |
6.51 |
6.26 - 6.52 |
0.9182 times |
Thu 17 July 2025 |
6.42 (-0.93%) |
6.37 |
6.29 - 6.44 |
0.7174 times |
Wed 16 July 2025 |
6.48 (-1.97%) |
6.64 |
6.36 - 6.64 |
0.8283 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 6.34 and 6.66 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.6 | | Weekly Target 4 | 6.72 | | Weekly Target 5 | 6.92 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.52 (-4.4%) |
6.77 |
6.48 - 6.80 |
0.5008 times |
Fri 25 July 2025 |
6.82 (8.43%) |
6.43 |
6.40 - 7.06 |
0.8991 times |
Fri 18 July 2025 |
6.29 (-8.97%) |
6.88 |
6.26 - 6.97 |
0.8079 times |
Fri 11 July 2025 |
6.91 (4.54%) |
6.54 |
6.23 - 6.95 |
1.12 times |
Thu 03 July 2025 |
6.61 (3.93%) |
6.43 |
6.36 - 6.83 |
0.5972 times |
Fri 27 June 2025 |
6.36 (-4.36%) |
6.68 |
6.31 - 6.81 |
1.0251 times |
Fri 20 June 2025 |
6.65 (-3.34%) |
6.92 |
6.59 - 7.00 |
0.651 times |
Fri 13 June 2025 |
6.88 (-3.51%) |
7.13 |
6.77 - 7.22 |
1.3108 times |
Fri 06 June 2025 |
7.13 (21.88%) |
6.03 |
6.00 - 7.55 |
2.0909 times |
Fri 30 May 2025 |
5.85 (0.17%) |
5.74 |
5.67 - 6.06 |
0.9972 times |
Fri 23 May 2025 |
5.84 (8.35%) |
5.49 |
5.36 - 5.93 |
1.0098 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 5.96 and 6.79 | Monthly Target 1 | 5.77 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 6.6033333333333 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.43 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.52 (-0.31%) |
6.72 |
6.23 - 7.06 |
0.9842 times |
Mon 30 June 2025 |
6.54 (11.79%) |
6.03 |
6.00 - 7.55 |
1.3799 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.315 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
1.1122 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.2342 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
1.1794 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
0.9887 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.5894 times |
Tue 26 November 2024 |
4.84 (-2.62%) |
5.03 |
4.38 - 5.08 |
0.5534 times |
Thu 31 October 2024 |
4.97 (7.34%) |
4.71 |
4.37 - 5.52 |
0.6635 times |
Mon 30 September 2024 |
4.63 (0.87%) |
4.52 |
4.13 - 5.15 |
0.578 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 6.68 | | 20 day DMA | 6.66 | | 35 day DMA | 6.68 | | 50 day DMA | 6.51 | | 100 day DMA | 6.22 | | 150 day DMA | 5.69 | | 200 day DMA | 5.47 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.77 | 6.77 | | 12 day EMA | 6.69 | 6.72 | 6.71 | | 20 day EMA | 6.66 | 6.68 | 6.67 | | 35 day EMA | 6.56 | 6.56 | 6.55 | | 50 day EMA | 6.45 | 6.45 | 6.44 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.83 | 6.87 | | 12 day SMA | 6.68 | 6.68 | 6.7 | | 20 day SMA | 6.66 | 6.66 | 6.65 | | 35 day SMA | 6.68 | 6.69 | 6.71 | | 50 day SMA | 6.51 | 6.49 | 6.47 | | 100 day SMA | 6.22 | 6.2 | 6.18 | | 150 day SMA | 5.69 | 5.67 | 5.66 | | 200 day SMA | 5.47 | 5.46 | 5.45 |
|
|
