FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 7.78 and 8.2 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.85 | | Daily Target 3 | 8.1166666666667 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.54 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.01 (-10%) |
8.26 |
7.96 - 8.38 |
0.7345 times |
Mon 20 October 2025 |
8.90 (1.14%) |
8.73 |
8.70 - 8.97 |
0.613 times |
Fri 17 October 2025 |
8.80 (-8.9%) |
9.50 |
8.56 - 9.68 |
0.8756 times |
Thu 16 October 2025 |
9.66 (0.21%) |
9.64 |
9.42 - 9.80 |
0.9088 times |
Wed 15 October 2025 |
9.64 (5.13%) |
9.30 |
9.25 - 9.82 |
1.1461 times |
Tue 14 October 2025 |
9.17 (0.99%) |
8.86 |
8.80 - 9.37 |
1.0011 times |
Mon 13 October 2025 |
9.08 (2.6%) |
9.21 |
8.97 - 9.34 |
0.7354 times |
Fri 10 October 2025 |
8.85 (-1.12%) |
9.08 |
8.73 - 9.08 |
1.0111 times |
Thu 09 October 2025 |
8.95 (-4.58%) |
9.44 |
8.81 - 9.59 |
1.3091 times |
Wed 08 October 2025 |
9.38 (6.83%) |
9.11 |
9.09 - 9.55 |
1.6653 times |
Tue 07 October 2025 |
8.78 (-2.55%) |
8.96 |
8.72 - 9.00 |
1.3773 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 7.48 and 8.49 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 7.66 | | Weekly Target 3 | 8.3133333333333 | | Weekly Target 4 | 8.67 | | Weekly Target 5 | 9.32 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.01 (-8.98%) |
8.73 |
7.96 - 8.97 |
0.2588 times |
Fri 17 October 2025 |
8.80 (-0.56%) |
9.21 |
8.56 - 9.82 |
0.8965 times |
Fri 10 October 2025 |
8.85 (-1.12%) |
9.09 |
8.72 - 9.59 |
1.3158 times |
Fri 03 October 2025 |
8.95 (3.23%) |
8.89 |
8.36 - 9.26 |
1.6212 times |
Fri 26 September 2025 |
8.67 (6.25%) |
8.43 |
8.24 - 8.83 |
1.4568 times |
Fri 19 September 2025 |
8.16 (-2.28%) |
8.36 |
7.77 - 8.54 |
1.3028 times |
Fri 12 September 2025 |
8.35 (8.87%) |
7.85 |
7.60 - 8.64 |
1.2673 times |
Fri 05 September 2025 |
7.67 (-0.39%) |
8.00 |
7.55 - 8.07 |
0.8152 times |
Fri 29 August 2025 |
7.70 (0%) |
7.46 |
7.46 - 7.75 |
0.2329 times |
Fri 29 August 2025 |
7.70 (1.99%) |
7.55 |
7.32 - 7.74 |
0.8327 times |
Fri 22 August 2025 |
7.55 (3.42%) |
7.33 |
6.89 - 7.67 |
0.6569 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 7.06 and 8.92 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 7.37 | | Monthly Target 3 | 8.5966666666667 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.01 (-10.6%) |
9.03 |
7.96 - 9.82 |
0.8979 times |
Tue 30 September 2025 |
8.96 (16.36%) |
8.00 |
7.55 - 9.13 |
1.5316 times |
Fri 29 August 2025 |
7.70 (19.38%) |
6.65 |
6.17 - 7.75 |
0.8923 times |
Thu 31 July 2025 |
6.45 (-1.38%) |
6.72 |
6.23 - 7.06 |
0.8242 times |
Mon 30 June 2025 |
6.54 (11.79%) |
6.03 |
6.00 - 7.55 |
1.1204 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.0678 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
0.9031 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.0021 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
0.9577 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
0.8028 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.4786 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 9.02 | | 20 day DMA | 8.92 | | 35 day DMA | 8.54 | | 50 day DMA | 8.2 | | 100 day DMA | 7.43 | | 150 day DMA | 6.95 | | 200 day DMA | 6.41 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 9.09 | 9.19 | | 12 day EMA | 8.89 | 9.05 | 9.08 | | 20 day EMA | 8.81 | 8.89 | 8.89 | | 35 day EMA | 8.51 | 8.54 | 8.52 | | 50 day EMA | 8.15 | 8.16 | 8.13 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 9.23 | 9.27 | | 12 day SMA | 9.02 | 9.1 | 9.1 | | 20 day SMA | 8.92 | 8.94 | 8.92 | | 35 day SMA | 8.54 | 8.53 | 8.5 | | 50 day SMA | 8.2 | 8.18 | 8.14 | | 100 day SMA | 7.43 | 7.41 | 7.38 | | 150 day SMA | 6.95 | 6.94 | 6.92 | | 200 day SMA | 6.41 | 6.39 | 6.37 |
|
|
