FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 6.36 and 6.78 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.7 | | Daily Target 4 | 6.85 | | Daily Target 5 | 7.12 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.58 (-4.78%) |
6.88 |
6.55 - 6.97 |
1.1417 times |
Fri 11 July 2025 |
6.91 (3.75%) |
6.78 |
6.72 - 6.95 |
1.21 times |
Thu 10 July 2025 |
6.66 (1.68%) |
6.59 |
6.49 - 6.70 |
1.0394 times |
Wed 09 July 2025 |
6.55 (4.63%) |
6.24 |
6.23 - 6.62 |
1.2815 times |
Tue 08 July 2025 |
6.26 (-7.67%) |
6.75 |
6.24 - 6.80 |
1.1434 times |
Mon 07 July 2025 |
6.78 (2.57%) |
6.54 |
6.42 - 6.80 |
1.1033 times |
Thu 03 July 2025 |
6.61 (-0.3%) |
6.55 |
6.51 - 6.67 |
0.6507 times |
Wed 02 July 2025 |
6.63 (-0.6%) |
6.70 |
6.45 - 6.73 |
0.8545 times |
Tue 01 July 2025 |
6.67 (1.99%) |
6.72 |
6.61 - 6.83 |
0.6623 times |
Mon 30 June 2025 |
6.54 (2.83%) |
6.43 |
6.36 - 6.57 |
0.9133 times |
Fri 27 June 2025 |
6.36 (-4.07%) |
6.43 |
6.31 - 6.49 |
1.2262 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 6.36 and 6.78 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.7 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.58 (-4.78%) |
6.88 |
6.55 - 6.97 |
0.2124 times |
Fri 11 July 2025 |
6.91 (4.54%) |
6.54 |
6.23 - 6.95 |
1.075 times |
Thu 03 July 2025 |
6.61 (3.93%) |
6.43 |
6.36 - 6.83 |
0.5732 times |
Fri 27 June 2025 |
6.36 (-4.36%) |
6.68 |
6.31 - 6.81 |
0.9839 times |
Fri 20 June 2025 |
6.65 (-3.34%) |
6.92 |
6.59 - 7.00 |
0.6248 times |
Fri 13 June 2025 |
6.88 (-3.51%) |
7.13 |
6.77 - 7.22 |
1.2581 times |
Fri 06 June 2025 |
7.13 (21.88%) |
6.03 |
6.00 - 7.55 |
2.0067 times |
Fri 30 May 2025 |
5.85 (0.17%) |
5.74 |
5.67 - 6.06 |
0.9571 times |
Fri 23 May 2025 |
5.84 (8.35%) |
5.49 |
5.36 - 5.93 |
0.9692 times |
Fri 16 May 2025 |
5.39 (-5.27%) |
5.49 |
5.23 - 5.67 |
1.3397 times |
Fri 09 May 2025 |
5.69 (-4.05%) |
6.10 |
5.33 - 6.26 |
1.1494 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 6.04 and 6.78 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 6.22 | | Monthly Target 3 | 6.5933333333333 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.58 (0.61%) |
6.72 |
6.23 - 6.97 |
0.488 times |
Mon 30 June 2025 |
6.54 (11.79%) |
6.03 |
6.00 - 7.55 |
1.4558 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.3874 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
1.1734 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.3021 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
1.2443 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
1.0431 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.6219 times |
Tue 26 November 2024 |
4.84 (-2.62%) |
5.03 |
4.38 - 5.08 |
0.5838 times |
Thu 31 October 2024 |
4.97 (7.34%) |
4.71 |
4.37 - 5.52 |
0.7001 times |
Mon 30 September 2024 |
4.63 (0.87%) |
4.52 |
4.13 - 5.15 |
0.6098 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.6 | | 20 day DMA | 6.64 | | 35 day DMA | 6.54 | | 50 day DMA | 6.3 | | 100 day DMA | 5.95 | | 150 day DMA | 5.53 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.65 | 6.69 | 6.58 | | 12 day EMA | 6.62 | 6.63 | 6.58 | | 20 day EMA | 6.61 | 6.61 | 6.58 | | 35 day EMA | 6.45 | 6.44 | 6.41 | | 50 day EMA | 6.32 | 6.31 | 6.29 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.63 | 6.57 | | 12 day SMA | 6.6 | 6.59 | 6.55 | | 20 day SMA | 6.64 | 6.66 | 6.65 | | 35 day SMA | 6.54 | 6.52 | 6.48 | | 50 day SMA | 6.3 | 6.29 | 6.28 | | 100 day SMA | 5.95 | 5.94 | 5.92 | | 150 day SMA | 5.53 | 5.52 | 5.5 | | 200 day SMA | 5.36 | 5.35 | 5.34 |
|
|
