FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar Strong Daily Stock price targets for FirstSolar FSLR are 255.99 and 261.79 | Daily Target 1 | 251.69 | | Daily Target 2 | 254.49 | | Daily Target 3 | 257.49333333333 | | Daily Target 4 | 260.29 | | Daily Target 5 | 263.29 |
Daily price and volume First Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
257.28 (0.48%) |
255.44 |
254.70 - 260.50 |
0.8911 times |
Wed 03 December 2025 |
256.06 (-2.48%) |
263.00 |
252.31 - 263.00 |
1.2159 times |
Tue 02 December 2025 |
262.56 (-0.37%) |
264.39 |
260.00 - 265.94 |
1.0268 times |
Mon 01 December 2025 |
263.54 (-3.44%) |
269.27 |
262.69 - 272.20 |
1.3379 times |
Fri 28 November 2025 |
272.92 (0.29%) |
274.08 |
270.51 - 276.14 |
0.7122 times |
Wed 26 November 2025 |
272.12 (4.52%) |
258.55 |
258.55 - 274.62 |
0.5654 times |
Tue 25 November 2025 |
260.36 (0.27%) |
261.53 |
253.53 - 261.91 |
1.0254 times |
Mon 24 November 2025 |
259.67 (3.91%) |
251.74 |
249.00 - 261.45 |
0.4687 times |
Fri 21 November 2025 |
249.91 (1.66%) |
244.64 |
241.00 - 254.00 |
1.255 times |
Thu 20 November 2025 |
245.84 (-2.39%) |
258.04 |
244.22 - 264.79 |
1.5016 times |
Wed 19 November 2025 |
251.87 (-0.13%) |
252.19 |
249.30 - 257.83 |
0.9886 times |
Weekly price and charts FirstSolar Strong weekly Stock price targets for FirstSolar FSLR are 244.85 and 264.74 | Weekly Target 1 | 240.71 | | Weekly Target 2 | 248.99 | | Weekly Target 3 | 260.59666666667 | | Weekly Target 4 | 268.88 | | Weekly Target 5 | 280.49 |
Weekly price and volumes for First Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
257.28 (-5.73%) |
269.27 |
252.31 - 272.20 |
0.7552 times |
Fri 28 November 2025 |
272.92 (9.21%) |
251.74 |
249.00 - 276.14 |
0.4681 times |
Fri 21 November 2025 |
249.91 (-1.25%) |
251.35 |
241.00 - 264.79 |
0.9902 times |
Fri 14 November 2025 |
253.08 (-5.44%) |
273.07 |
243.75 - 278.81 |
1.1799 times |
Fri 07 November 2025 |
267.64 (0.26%) |
256.78 |
253.78 - 281.55 |
1.1144 times |
Fri 31 October 2025 |
266.94 (0%) |
249.13 |
246.16 - 269.67 |
0.6789 times |
Fri 31 October 2025 |
266.94 (10.58%) |
243.61 |
232.77 - 269.67 |
1.7241 times |
Fri 24 October 2025 |
241.41 (3.92%) |
234.52 |
216.63 - 244.00 |
0.9447 times |
Fri 17 October 2025 |
232.30 (2.83%) |
227.88 |
220.10 - 248.04 |
1.332 times |
Fri 10 October 2025 |
225.91 (-1.83%) |
231.44 |
224.00 - 237.20 |
0.8125 times |
Fri 03 October 2025 |
230.13 (4.6%) |
222.11 |
218.03 - 235.87 |
1.1351 times |
Monthly price and charts FirstSolar Strong monthly Stock price targets for FirstSolar FSLR are 244.85 and 264.74 | Monthly Target 1 | 240.71 | | Monthly Target 2 | 248.99 | | Monthly Target 3 | 260.59666666667 | | Monthly Target 4 | 268.88 | | Monthly Target 5 | 280.49 |
Monthly price and volumes First Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
257.28 (-5.73%) |
269.27 |
252.31 - 272.20 |
0.1065 times |
Fri 28 November 2025 |
272.92 (2.24%) |
256.78 |
241.00 - 281.55 |
0.5292 times |
Fri 31 October 2025 |
266.94 (21.04%) |
221.78 |
216.63 - 269.67 |
0.8788 times |
Tue 30 September 2025 |
220.53 (12.98%) |
190.15 |
187.64 - 228.34 |
0.7198 times |
Fri 29 August 2025 |
195.19 (11.71%) |
186.34 |
176.47 - 221.50 |
1.1127 times |
Thu 31 July 2025 |
174.73 (5.55%) |
165.02 |
158.81 - 189.50 |
1.1189 times |
Mon 30 June 2025 |
165.54 (4.72%) |
158.21 |
135.50 - 179.50 |
1.4805 times |
Fri 30 May 2025 |
158.08 (25.64%) |
127.94 |
122.48 - 198.87 |
1.9472 times |
Wed 30 April 2025 |
125.82 (-0.48%) |
126.11 |
116.56 - 144.63 |
1.2497 times |
Mon 31 March 2025 |
126.43 (-7.16%) |
135.28 |
120.60 - 140.98 |
0.8567 times |
Fri 28 February 2025 |
136.18 (-18.71%) |
163.31 |
133.90 - 171.54 |
0.8596 times |
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value | | 5 day DMA | 262.47 | | 12 day DMA | 258.69 | | 20 day DMA | 260.57 | | 35 day DMA | 253.34 | | 50 day DMA | 245.7 | | 100 day DMA | 220.07 | | 150 day DMA | 199.6 | | 200 day DMA | 183.11 | EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.99 | 261.34 | 263.98 | | 12 day EMA | 259.98 | 260.47 | 261.27 | | 20 day EMA | 258.03 | 258.11 | 258.33 | | 35 day EMA | 251.53 | 251.19 | 250.9 | | 50 day EMA | 244.82 | 244.31 | 243.83 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.47 | 265.44 | 266.3 | | 12 day SMA | 258.69 | 258.38 | 258.13 | | 20 day SMA | 260.57 | 261.58 | 261.91 | | 35 day SMA | 253.34 | 252.97 | 252.07 | | 50 day SMA | 245.7 | 244.94 | 244.13 | | 100 day SMA | 220.07 | 219.21 | 218.26 | | 150 day SMA | 199.6 | 198.73 | 197.93 | | 200 day SMA | 183.11 | 182.63 | 182.15 |
|
|
