FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar Strong Daily Stock price targets for FirstSolar FSLR are 122.46 and 130.97 | Daily Target 1 | 115.66 | | Daily Target 2 | 120.74 | | Daily Target 3 | 124.17 | | Daily Target 4 | 129.25 | | Daily Target 5 | 132.68 |
Daily price and volume First Solar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
125.82 (-8.32%) |
120.76 |
119.09 - 127.60 |
4.2666 times |
| Tue 29 April 2025 |
137.24 (-2.48%) |
140.72 |
136.82 - 144.00 |
1.7407 times |
| Mon 28 April 2025 |
140.73 (-0.8%) |
143.65 |
138.57 - 144.63 |
0.8555 times |
| Fri 25 April 2025 |
141.86 (3.97%) |
135.01 |
134.92 - 142.20 |
0.8391 times |
| Thu 24 April 2025 |
136.44 (0.81%) |
133.00 |
131.84 - 137.70 |
1.0067 times |
| Tue 22 April 2025 |
135.35 (10.53%) |
131.50 |
129.33 - 141.46 |
0 times |
| Mon 21 April 2025 |
122.45 (-4.32%) |
126.46 |
120.43 - 126.51 |
0.5994 times |
| Thu 17 April 2025 |
127.98 (2.89%) |
124.59 |
123.20 - 128.38 |
0.6919 times |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0.7503 times |
Weekly price and charts FirstSolar Strong weekly Stock price targets for FirstSolar FSLR are 109.69 and 135.23 | Weekly Target 1 | 104.31 | | Weekly Target 2 | 115.06 | | Weekly Target 3 | 129.84666666667 | | Weekly Target 4 | 140.6 | | Weekly Target 5 | 155.39 |
Weekly price and volumes for First Solar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
125.82 (-11.31%) |
143.65 |
119.09 - 144.63 |
2.4421 times |
| Fri 25 April 2025 |
141.86 (10.85%) |
126.46 |
120.43 - 142.20 |
0.8701 times |
| Thu 17 April 2025 |
127.98 (2.89%) |
126.06 |
121.83 - 128.70 |
0.2462 times |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0.267 times |
| Wed 16 April 2025 |
124.38 (0%) |
126.06 |
121.83 - 128.70 |
0 times |
| Wed 16 April 2025 |
124.38 (-1.23%) |
129.11 |
121.83 - 134.03 |
0.5826 times |
| Fri 11 April 2025 |
125.93 (-2.14%) |
126.16 |
116.56 - 140.13 |
2.4236 times |
| Fri 04 April 2025 |
128.69 (1.08%) |
125.32 |
120.60 - 140.52 |
2.4003 times |
| Fri 28 March 2025 |
127.32 (-3.05%) |
133.71 |
124.32 - 135.00 |
0.7681 times |
| Fri 21 March 2025 |
131.32 (-0.9%) |
133.42 |
125.67 - 135.70 |
1.5306 times |
Monthly price and charts FirstSolar Strong monthly Stock price targets for FirstSolar FSLR are 107.16 and 135.23 | Monthly Target 1 | 100.93 | | Monthly Target 2 | 113.38 | | Monthly Target 3 | 129.00333333333 | | Monthly Target 4 | 141.45 | | Monthly Target 5 | 157.07 |
Monthly price and volumes First Solar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
125.82 (-0.48%) |
126.11 |
116.56 - 144.63 |
1.4744 times |
| Mon 31 March 2025 |
126.43 (-7.16%) |
135.28 |
120.60 - 140.98 |
1.0108 times |
| Fri 28 February 2025 |
136.18 (-18.71%) |
163.31 |
133.90 - 171.54 |
1.0142 times |
| Fri 31 January 2025 |
167.52 (-4.95%) |
177.91 |
158.08 - 201.20 |
0.9117 times |
| Tue 31 December 2024 |
176.24 (-8.36%) |
196.02 |
173.99 - 206.25 |
0.5156 times |
| Tue 26 November 2024 |
192.32 (-1.11%) |
195.85 |
173.37 - 221.20 |
1.266 times |
| Thu 31 October 2024 |
194.48 (-22.03%) |
249.44 |
183.68 - 252.90 |
1.1948 times |
| Mon 30 September 2024 |
249.44 (9.71%) |
226.65 |
202.15 - 262.72 |
0.7333 times |
| Fri 30 August 2024 |
227.37 (5.27%) |
219.10 |
195.27 - 244.21 |
0.6774 times |
| Wed 31 July 2024 |
215.99 (-4.2%) |
224.75 |
206.85 - 240.96 |
1.2018 times |
| Fri 28 June 2024 |
225.46 (-17.04%) |
273.26 |
225.12 - 306.77 |
1.1525 times |
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value | | 5 day DMA | 136.42 | | 12 day DMA | 130.45 | | 20 day DMA | 128.8 | | 35 day DMA | 129.48 | | 50 day DMA | 133.61 | | 100 day DMA | 156.75 | | 150 day DMA | 174.79 | | 200 day DMA | 186.47 | EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.17 | 136.85 | 136.65 | | 12 day EMA | 131.88 | 132.98 | 132.2 | | 20 day EMA | 131.22 | 131.79 | 131.22 | | 35 day EMA | 133.21 | 133.65 | 133.44 | | 50 day EMA | 136.07 | 136.49 | 136.46 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.42 | 138.32 | 135.37 | | 12 day SMA | 130.45 | 130.33 | 129.46 | | 20 day SMA | 128.8 | 128.95 | 128.89 | | 35 day SMA | 129.48 | 129.86 | 129.74 | | 50 day SMA | 133.61 | 134.35 | 134.8 | | 100 day SMA | 156.75 | 157.42 | 157.98 | | 150 day SMA | 174.79 | 175.55 | 176.19 | | 200 day SMA | 186.47 | 186.96 | 187.41 |
|
|
