FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr Strong Daily Stock price targets for FsKkr FSK are 21.64 and 22.03 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.55 | | Daily Target 3 | 21.716666666667 | | Daily Target 4 | 21.94 | | Daily Target 5 | 22.11 |
Daily price and volume Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.78 (0.88%) |
21.51 |
21.49 - 21.88 |
0.6979 times |
Thu 10 July 2025 |
21.59 (1.6%) |
21.25 |
21.25 - 21.78 |
0.9039 times |
Wed 09 July 2025 |
21.25 (0.28%) |
21.21 |
21.13 - 21.28 |
0.725 times |
Tue 08 July 2025 |
21.19 (0.14%) |
21.16 |
21.16 - 21.33 |
0.7691 times |
Mon 07 July 2025 |
21.16 (-1.08%) |
21.30 |
20.98 - 21.36 |
0.8624 times |
Thu 03 July 2025 |
21.39 (0.38%) |
21.36 |
21.32 - 21.48 |
0.5268 times |
Wed 02 July 2025 |
21.31 (1.33%) |
21.04 |
21.04 - 21.41 |
2.3185 times |
Tue 01 July 2025 |
21.03 (1.35%) |
20.75 |
20.67 - 21.17 |
1.8938 times |
Mon 30 June 2025 |
20.75 (0.53%) |
20.69 |
20.58 - 20.79 |
0.6645 times |
Fri 27 June 2025 |
20.64 (0.15%) |
20.75 |
20.51 - 20.75 |
0.638 times |
Thu 26 June 2025 |
20.61 (1.03%) |
20.42 |
20.42 - 20.72 |
0.7088 times |
Weekly price and charts FsKkr Strong weekly Stock price targets for FsKkr FSK are 21.38 and 22.28 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 21.546666666667 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.78 (1.82%) |
21.30 |
20.98 - 21.88 |
0.9465 times |
Thu 03 July 2025 |
21.39 (3.63%) |
20.69 |
20.58 - 21.48 |
1.2921 times |
Fri 27 June 2025 |
20.64 (0.15%) |
20.59 |
20.01 - 20.75 |
1.2655 times |
Fri 20 June 2025 |
20.61 (-2.65%) |
20.94 |
20.19 - 21.11 |
0.8936 times |
Fri 13 June 2025 |
21.17 (-0.61%) |
21.38 |
21.07 - 21.78 |
0.9309 times |
Fri 06 June 2025 |
21.30 (0.42%) |
21.10 |
20.85 - 21.35 |
0.7614 times |
Fri 30 May 2025 |
21.21 (1.34%) |
21.10 |
20.95 - 21.50 |
0.712 times |
Fri 23 May 2025 |
20.93 (-1.13%) |
21.11 |
20.53 - 21.46 |
0.9984 times |
Fri 16 May 2025 |
21.17 (6.33%) |
20.37 |
20.36 - 21.25 |
1.0207 times |
Fri 09 May 2025 |
19.91 (-0.35%) |
19.78 |
19.33 - 20.13 |
1.179 times |
Fri 02 May 2025 |
19.98 (-0.94%) |
20.18 |
19.54 - 20.45 |
1.1033 times |
Monthly price and charts FsKkr Strong monthly Stock price targets for FsKkr FSK are 21.23 and 22.44 | Monthly Target 1 | 20.23 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 21.443333333333 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.78 (4.96%) |
20.75 |
20.67 - 21.88 |
0.3991 times |
Mon 30 June 2025 |
20.75 (-2.17%) |
21.10 |
20.01 - 21.78 |
0.7696 times |
Fri 30 May 2025 |
21.21 (6.64%) |
19.97 |
19.33 - 21.50 |
0.8404 times |
Wed 30 April 2025 |
19.89 (-5.06%) |
21.01 |
17.42 - 21.50 |
1.7517 times |
Mon 31 March 2025 |
20.95 (-10.78%) |
23.55 |
20.15 - 23.84 |
1.6732 times |
Fri 28 February 2025 |
23.48 (0.38%) |
22.58 |
22.26 - 24.10 |
0.9375 times |
Fri 31 January 2025 |
23.39 (7.69%) |
21.78 |
21.04 - 23.47 |
1.0021 times |
Tue 31 December 2024 |
21.72 (-1.05%) |
22.10 |
20.94 - 22.12 |
0.7855 times |
Tue 26 November 2024 |
21.95 (8.45%) |
20.29 |
19.95 - 22.11 |
0.8874 times |
Thu 31 October 2024 |
20.24 (2.58%) |
19.80 |
19.65 - 20.82 |
0.9535 times |
Mon 30 September 2024 |
19.73 (-2.47%) |
20.24 |
18.95 - 20.38 |
0.8728 times |
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 21.09 | | 20 day DMA | 21 | | 35 day DMA | 21.08 | | 50 day DMA | 20.83 | | 100 day DMA | 20.97 | | 150 day DMA | 21.34 | | 200 day DMA | 21.14 | EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.32 | 21.18 | | 12 day EMA | 21.22 | 21.12 | 21.04 | | 20 day EMA | 21.11 | 21.04 | 20.98 | | 35 day EMA | 20.92 | 20.87 | 20.83 | | 50 day EMA | 20.8 | 20.76 | 20.73 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 21.32 | 21.26 | | 12 day SMA | 21.09 | 20.98 | 20.87 | | 20 day SMA | 21 | 20.99 | 20.98 | | 35 day SMA | 21.08 | 21.07 | 21.06 | | 50 day SMA | 20.83 | 20.8 | 20.77 | | 100 day SMA | 20.97 | 20.98 | 21 | | 150 day SMA | 21.34 | 21.34 | 21.35 | | 200 day SMA | 21.14 | 21.13 | 21.12 |
|
|
