FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr Strong Daily Stock price targets for FsKkr FSK are 17.96 and 18.11 | Daily Target 1 | 17.92 | | Daily Target 2 | 17.99 | | Daily Target 3 | 18.07 | | Daily Target 4 | 18.14 | | Daily Target 5 | 18.22 |
Daily price and volume Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.06 (-0.22%) |
18.09 |
18.00 - 18.15 |
0.8265 times |
Tue 02 September 2025 |
18.10 (-0.77%) |
18.14 |
17.96 - 18.16 |
1.0702 times |
Fri 29 August 2025 |
18.24 (0%) |
18.06 |
18.01 - 18.25 |
0.9601 times |
Fri 29 August 2025 |
18.24 (1.39%) |
18.06 |
18.01 - 18.25 |
0.9602 times |
Thu 28 August 2025 |
17.99 (-0.17%) |
18.04 |
17.89 - 18.07 |
0.7811 times |
Wed 27 August 2025 |
18.02 (0.5%) |
17.93 |
17.92 - 18.10 |
0.9089 times |
Tue 26 August 2025 |
17.93 (0.28%) |
17.91 |
17.85 - 18.02 |
1.1897 times |
Mon 25 August 2025 |
17.88 (-1.11%) |
18.12 |
17.88 - 18.18 |
1.1203 times |
Fri 22 August 2025 |
18.08 (2.03%) |
17.73 |
17.73 - 18.17 |
1.142 times |
Thu 21 August 2025 |
17.72 (-0.17%) |
17.75 |
17.69 - 17.86 |
1.041 times |
Wed 20 August 2025 |
17.75 (1.14%) |
17.58 |
17.46 - 17.76 |
1.6091 times |
Weekly price and charts FsKkr Strong weekly Stock price targets for FsKkr FSK are 17.91 and 18.11 | Weekly Target 1 | 17.86 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.06 | | Weekly Target 4 | 18.16 | | Weekly Target 5 | 18.26 |
Weekly price and volumes for Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.06 (-0.99%) |
18.14 |
17.96 - 18.16 |
0.3525 times |
Fri 29 August 2025 |
18.24 (0%) |
18.06 |
18.01 - 18.25 |
0.1784 times |
Fri 29 August 2025 |
18.24 (0.88%) |
18.12 |
17.85 - 18.25 |
0.9219 times |
Fri 22 August 2025 |
18.08 (3.37%) |
17.47 |
17.35 - 18.17 |
1.2466 times |
Fri 15 August 2025 |
17.49 (-2.24%) |
17.96 |
17.40 - 18.07 |
2.1309 times |
Fri 08 August 2025 |
17.89 (-12.73%) |
20.00 |
17.83 - 20.41 |
2.3208 times |
Fri 01 August 2025 |
20.50 (-7.78%) |
22.23 |
20.25 - 22.25 |
0.9432 times |
Fri 25 July 2025 |
22.23 (-0.63%) |
22.48 |
21.97 - 22.52 |
0.6038 times |
Fri 18 July 2025 |
22.37 (2.71%) |
21.77 |
21.56 - 22.68 |
0.6333 times |
Fri 11 July 2025 |
21.78 (1.82%) |
21.30 |
20.98 - 21.88 |
0.6685 times |
Thu 03 July 2025 |
21.39 (3.63%) |
20.69 |
20.58 - 21.48 |
0.9126 times |
Monthly price and charts FsKkr Strong monthly Stock price targets for FsKkr FSK are 17.91 and 18.11 | Monthly Target 1 | 17.86 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 18.06 | | Monthly Target 4 | 18.16 | | Monthly Target 5 | 18.26 |
Monthly price and volumes Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.06 (-0.99%) |
18.14 |
17.96 - 18.16 |
0.0896 times |
Fri 29 August 2025 |
18.24 (-12.77%) |
20.73 |
17.35 - 20.76 |
1.7891 times |
Thu 31 July 2025 |
20.91 (0.77%) |
20.75 |
20.67 - 22.68 |
0.8651 times |
Mon 30 June 2025 |
20.75 (-2.17%) |
21.10 |
20.01 - 21.78 |
0.7196 times |
Fri 30 May 2025 |
21.21 (6.64%) |
19.97 |
19.33 - 21.50 |
0.7858 times |
Wed 30 April 2025 |
19.89 (-5.06%) |
21.01 |
17.42 - 21.50 |
1.638 times |
Mon 31 March 2025 |
20.95 (-10.78%) |
23.55 |
20.15 - 23.84 |
1.5646 times |
Fri 28 February 2025 |
23.48 (0.38%) |
22.58 |
22.26 - 24.10 |
0.8766 times |
Fri 31 January 2025 |
23.39 (7.69%) |
21.78 |
21.04 - 23.47 |
0.937 times |
Tue 31 December 2024 |
21.72 (-1.05%) |
22.10 |
20.94 - 22.12 |
0.7345 times |
Tue 26 November 2024 |
21.95 (8.45%) |
20.29 |
19.95 - 22.11 |
0.8298 times |
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value | | 5 day DMA | 18.13 | | 12 day DMA | 17.96 | | 20 day DMA | 17.89 | | 35 day DMA | 19.5 | | 50 day DMA | 19.99 | | 100 day DMA | 20.2 | | 150 day DMA | 20.83 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 18.11 | 18.11 | | 12 day EMA | 18.12 | 18.13 | 18.13 | | 20 day EMA | 18.39 | 18.43 | 18.47 | | 35 day EMA | 19 | 19.06 | 19.12 | | 50 day EMA | 19.87 | 19.94 | 20.01 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.13 | 18.12 | 18.08 | | 12 day SMA | 17.96 | 17.91 | 17.86 | | 20 day SMA | 17.89 | 18 | 18.1 | | 35 day SMA | 19.5 | 19.61 | 19.71 | | 50 day SMA | 19.99 | 20.04 | 20.09 | | 100 day SMA | 20.2 | 20.2 | 20.22 | | 150 day SMA | 20.83 | 20.86 | 20.89 | | 200 day SMA | 21.03 | 21.05 | 21.06 |
|
|
