FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr Strong Daily Stock price targets for FsKkr FSK are 20.17 and 20.44 | Daily Target 1 | 19.95 | | Daily Target 2 | 20.11 | | Daily Target 3 | 20.22 | | Daily Target 4 | 20.38 | | Daily Target 5 | 20.49 |
Daily price and volume Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.27 (0.5%) |
20.18 |
20.06 - 20.33 |
1.8004 times |
| Fri 25 April 2025 |
20.17 (0.65%) |
20.06 |
19.96 - 20.20 |
1.0897 times |
| Thu 24 April 2025 |
20.04 (3.25%) |
19.72 |
19.69 - 20.11 |
1.193 times |
| Tue 22 April 2025 |
19.41 (2%) |
19.20 |
19.13 - 19.45 |
0 times |
| Mon 21 April 2025 |
19.03 (-2.71%) |
19.40 |
18.88 - 19.46 |
1.8171 times |
| Thu 17 April 2025 |
19.56 (2.25%) |
19.20 |
19.20 - 19.74 |
1.9029 times |
| Wed 16 April 2025 |
19.13 (0%) |
19.15 |
19.06 - 19.50 |
0 times |
| Wed 16 April 2025 |
19.13 (0%) |
19.15 |
19.06 - 19.50 |
0 times |
| Wed 16 April 2025 |
19.13 (0%) |
19.15 |
19.06 - 19.50 |
0 times |
| Wed 16 April 2025 |
19.13 (-0.52%) |
19.15 |
19.06 - 19.50 |
2.197 times |
| Tue 15 April 2025 |
19.23 (1.8%) |
18.87 |
18.87 - 19.35 |
2.1874 times |
Weekly price and charts FsKkr Strong weekly Stock price targets for FsKkr FSK are 20.17 and 20.44 | Weekly Target 1 | 19.95 | | Weekly Target 2 | 20.11 | | Weekly Target 3 | 20.22 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 20.49 |
Weekly price and volumes for Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.27 (0.5%) |
20.18 |
20.06 - 20.33 |
0.1879 times |
| Fri 25 April 2025 |
20.17 (3.12%) |
19.40 |
18.88 - 20.20 |
0.4279 times |
| Thu 17 April 2025 |
19.56 (2.25%) |
19.15 |
19.06 - 19.74 |
0.1986 times |
| Wed 16 April 2025 |
19.13 (0%) |
19.15 |
19.06 - 19.50 |
0 times |
| Wed 16 April 2025 |
19.13 (0%) |
19.15 |
19.06 - 19.50 |
0 times |
| Wed 16 April 2025 |
19.13 (2.19%) |
19.00 |
18.54 - 19.50 |
0.7436 times |
| Fri 11 April 2025 |
18.72 (-3.55%) |
18.33 |
17.42 - 19.80 |
3.2063 times |
| Fri 04 April 2025 |
19.41 (-7.53%) |
20.92 |
19.27 - 21.50 |
1.8788 times |
| Fri 28 March 2025 |
20.99 (1.21%) |
20.94 |
20.74 - 21.55 |
0.627 times |
| Fri 21 March 2025 |
20.74 (-3.26%) |
21.19 |
20.15 - 21.57 |
2.7299 times |
| Fri 14 March 2025 |
21.44 (-6.29%) |
22.62 |
20.90 - 22.85 |
1.696 times |
Monthly price and charts FsKkr Strong monthly Stock price targets for FsKkr FSK are 16.81 and 20.89 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 19.73 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 23.81 |
Monthly price and volumes Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.27 (-3.25%) |
21.01 |
17.42 - 21.50 |
1.5472 times |
| Mon 31 March 2025 |
20.95 (-10.78%) |
23.55 |
20.15 - 23.84 |
1.5418 times |
| Fri 28 February 2025 |
23.48 (0.38%) |
22.58 |
22.26 - 24.10 |
0.8639 times |
| Fri 31 January 2025 |
23.39 (7.69%) |
21.78 |
21.04 - 23.47 |
0.9234 times |
| Tue 31 December 2024 |
21.72 (-1.05%) |
22.10 |
20.94 - 22.12 |
0.7238 times |
| Tue 26 November 2024 |
21.95 (8.45%) |
20.29 |
19.95 - 22.11 |
0.8177 times |
| Thu 31 October 2024 |
20.24 (2.58%) |
19.80 |
19.65 - 20.82 |
0.8786 times |
| Mon 30 September 2024 |
19.73 (-2.47%) |
20.24 |
18.95 - 20.38 |
0.8042 times |
| Fri 30 August 2024 |
20.23 (-0.1%) |
20.29 |
18.53 - 20.37 |
1.0469 times |
| Wed 31 July 2024 |
20.25 (2.64%) |
19.84 |
19.72 - 20.55 |
0.8525 times |
| Fri 28 June 2024 |
19.73 (-3.76%) |
20.52 |
19.26 - 20.81 |
0.851 times |
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value | | 5 day DMA | 19.78 | | 12 day DMA | 19.43 | | 20 day DMA | 19.4 | | 35 day DMA | 20.18 | | 50 day DMA | 21.1 | | 100 day DMA | 21.6 | | 150 day DMA | 21.24 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 19.74 | 19.52 | | 12 day EMA | 19.66 | 19.55 | 19.44 | | 20 day EMA | 19.78 | 19.73 | 19.68 | | 35 day EMA | 20.37 | 20.38 | 20.39 | | 50 day EMA | 21.15 | 21.19 | 21.23 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.78 | 19.64 | 19.43 | | 12 day SMA | 19.43 | 19.3 | 19.17 | | 20 day SMA | 19.4 | 19.45 | 19.49 | | 35 day SMA | 20.18 | 20.25 | 20.31 | | 50 day SMA | 21.1 | 21.16 | 21.23 | | 100 day SMA | 21.6 | 21.61 | 21.63 | | 150 day SMA | 21.24 | 21.24 | 21.23 | | 200 day SMA | 20.9 | 20.9 | 20.9 |
|
|
