FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr Strong Daily Stock price targets for FsKkr FSK are 15.48 and 15.66 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.44 | | Daily Target 3 | 15.51 | | Daily Target 4 | 15.62 | | Daily Target 5 | 15.69 |
Daily price and volume Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.55 (0.78%) |
15.43 |
15.40 - 15.58 |
1.1214 times |
Wed 03 December 2025 |
15.43 (-2.47%) |
15.06 |
15.06 - 15.54 |
1.3339 times |
Tue 02 December 2025 |
15.82 (0.44%) |
15.90 |
15.66 - 15.90 |
0.932 times |
Mon 01 December 2025 |
15.75 (-2.17%) |
16.09 |
15.71 - 16.17 |
1.329 times |
Fri 28 November 2025 |
16.10 (-0.19%) |
16.27 |
16.07 - 16.31 |
0.6749 times |
Wed 26 November 2025 |
16.13 (1.07%) |
16.00 |
16.00 - 16.26 |
1.1263 times |
Tue 25 November 2025 |
15.96 (0.82%) |
15.85 |
15.78 - 15.98 |
1.0129 times |
Mon 24 November 2025 |
15.83 (1.34%) |
15.62 |
15.56 - 15.91 |
0.7355 times |
Fri 21 November 2025 |
15.62 (2.43%) |
15.28 |
15.21 - 15.72 |
0.9023 times |
Thu 20 November 2025 |
15.25 (-0.13%) |
15.40 |
15.20 - 15.54 |
0.8317 times |
Wed 19 November 2025 |
15.27 (-0.26%) |
15.27 |
15.19 - 15.50 |
0.7743 times |
Weekly price and charts FsKkr Strong weekly Stock price targets for FsKkr FSK are 14.75 and 15.86 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.593333333333 | | Weekly Target 4 | 16.13 | | Weekly Target 5 | 16.7 |
Weekly price and volumes for Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.55 (-3.42%) |
16.09 |
15.06 - 16.17 |
1.1603 times |
Fri 28 November 2025 |
16.10 (3.07%) |
15.62 |
15.56 - 16.31 |
0.8733 times |
Fri 21 November 2025 |
15.62 (0.19%) |
15.62 |
15.11 - 15.75 |
1.0764 times |
Fri 14 November 2025 |
15.59 (2.36%) |
15.33 |
15.07 - 15.74 |
1.0508 times |
Fri 07 November 2025 |
15.23 (0.93%) |
14.95 |
14.60 - 16.05 |
1.1495 times |
Fri 31 October 2025 |
15.09 (0%) |
15.00 |
14.89 - 15.13 |
0.1632 times |
Fri 31 October 2025 |
15.09 (-0.79%) |
15.30 |
14.89 - 15.52 |
0.8726 times |
Fri 24 October 2025 |
15.21 (2.49%) |
14.90 |
14.57 - 15.30 |
0.8173 times |
Fri 17 October 2025 |
14.84 (4.8%) |
14.25 |
14.25 - 15.28 |
1.1986 times |
Fri 10 October 2025 |
14.16 (-5.41%) |
15.06 |
14.05 - 15.24 |
1.6379 times |
Fri 03 October 2025 |
14.97 (-1.32%) |
15.20 |
14.76 - 15.39 |
1.5393 times |
Monthly price and charts FsKkr Strong monthly Stock price targets for FsKkr FSK are 14.75 and 15.86 | Monthly Target 1 | 14.48 | | Monthly Target 2 | 15.02 | | Monthly Target 3 | 15.593333333333 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.55 (-3.42%) |
16.09 |
15.06 - 16.17 |
0.3154 times |
Fri 28 November 2025 |
16.10 (6.69%) |
14.95 |
14.60 - 16.31 |
1.1282 times |
Fri 31 October 2025 |
15.09 (1.07%) |
14.86 |
14.05 - 15.52 |
1.552 times |
Tue 30 September 2025 |
14.93 (-18.15%) |
18.14 |
14.89 - 18.21 |
1.5309 times |
Fri 29 August 2025 |
18.24 (-12.77%) |
20.73 |
17.35 - 20.76 |
1.3301 times |
Thu 31 July 2025 |
20.91 (0.77%) |
20.75 |
20.67 - 22.68 |
0.6432 times |
Mon 30 June 2025 |
20.75 (-2.17%) |
21.10 |
20.01 - 21.78 |
0.535 times |
Fri 30 May 2025 |
21.21 (6.64%) |
19.97 |
19.33 - 21.50 |
0.5842 times |
Wed 30 April 2025 |
19.89 (-5.06%) |
21.01 |
17.42 - 21.50 |
1.2178 times |
Mon 31 March 2025 |
20.95 (-10.78%) |
23.55 |
20.15 - 23.84 |
1.1632 times |
Fri 28 February 2025 |
23.48 (0.38%) |
22.58 |
22.26 - 24.10 |
0.6517 times |
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value | | 5 day DMA | 15.73 | | 12 day DMA | 15.67 | | 20 day DMA | 15.57 | | 35 day DMA | 15.35 | | 50 day DMA | 15.2 | | 100 day DMA | 16.95 | | 150 day DMA | 18.27 | | 200 day DMA | 18.94 | EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.71 | 15.85 | | 12 day EMA | 15.66 | 15.68 | 15.72 | | 20 day EMA | 15.57 | 15.57 | 15.59 | | 35 day EMA | 15.42 | 15.41 | 15.41 | | 50 day EMA | 15.27 | 15.26 | 15.25 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.73 | 15.85 | 15.95 | | 12 day SMA | 15.67 | 15.65 | 15.66 | | 20 day SMA | 15.57 | 15.53 | 15.51 | | 35 day SMA | 15.35 | 15.34 | 15.33 | | 50 day SMA | 15.2 | 15.19 | 15.18 | | 100 day SMA | 16.95 | 17.01 | 17.07 | | 150 day SMA | 18.27 | 18.3 | 18.33 | | 200 day SMA | 18.94 | 18.98 | 19.02 |
|
|
