FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 31.57 and 31.93 | Daily Target 1 | 31.29 | | Daily Target 2 | 31.48 | | Daily Target 3 | 31.646666666667 | | Daily Target 4 | 31.84 | | Daily Target 5 | 32.01 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.68 (-0.06%) |
31.55 |
31.45 - 31.81 |
1.4312 times |
Wed 03 December 2025 |
31.70 (2.52%) |
31.51 |
31.37 - 31.73 |
0.7621 times |
Tue 02 December 2025 |
30.92 (-1.37%) |
31.36 |
30.91 - 31.36 |
0.6506 times |
Mon 01 December 2025 |
31.35 (0.61%) |
31.29 |
31.29 - 31.51 |
0.4647 times |
Fri 28 November 2025 |
31.16 (0.29%) |
31.12 |
31.02 - 31.16 |
0.3439 times |
Wed 26 November 2025 |
31.07 (-0.22%) |
30.87 |
30.87 - 31.31 |
1.3662 times |
Tue 25 November 2025 |
31.14 (0.74%) |
31.00 |
30.99 - 31.68 |
2.0446 times |
Mon 24 November 2025 |
30.91 (-0.13%) |
30.99 |
30.33 - 30.99 |
1.1617 times |
Fri 21 November 2025 |
30.95 (5.56%) |
29.32 |
29.32 - 31.00 |
1.1989 times |
Thu 20 November 2025 |
29.32 (-0.14%) |
30.18 |
29.28 - 30.18 |
0.5762 times |
Wed 19 November 2025 |
29.36 (0.72%) |
29.06 |
29.06 - 29.49 |
0.5297 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 31.3 and 32.2 | Weekly Target 1 | 30.57 | | Weekly Target 2 | 31.12 | | Weekly Target 3 | 31.466666666667 | | Weekly Target 4 | 32.02 | | Weekly Target 5 | 32.37 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.68 (1.67%) |
31.29 |
30.91 - 31.81 |
0.5287 times |
Fri 28 November 2025 |
31.16 (0.68%) |
30.99 |
30.33 - 31.68 |
0.7857 times |
Fri 21 November 2025 |
30.95 (2.79%) |
29.77 |
28.82 - 31.00 |
0.4827 times |
Fri 14 November 2025 |
30.11 (0.64%) |
29.80 |
29.65 - 30.34 |
0.4367 times |
Fri 07 November 2025 |
29.92 (1.08%) |
29.43 |
29.21 - 30.22 |
0.6966 times |
Fri 31 October 2025 |
29.60 (0%) |
29.42 |
29.18 - 29.86 |
0.352 times |
Fri 31 October 2025 |
29.60 (-4.67%) |
31.03 |
29.18 - 31.17 |
1.9649 times |
Fri 24 October 2025 |
31.05 (4.72%) |
30.03 |
29.36 - 31.15 |
1.7719 times |
Fri 17 October 2025 |
29.65 (-1.56%) |
30.55 |
29.20 - 31.55 |
0.8436 times |
Fri 10 October 2025 |
30.12 (-4.2%) |
31.84 |
30.11 - 32.50 |
2.1372 times |
Fri 03 October 2025 |
31.44 (-1.16%) |
31.82 |
30.65 - 31.83 |
3.7773 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 31.3 and 32.2 | Monthly Target 1 | 30.57 | | Monthly Target 2 | 31.12 | | Monthly Target 3 | 31.466666666667 | | Monthly Target 4 | 32.02 | | Monthly Target 5 | 32.37 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.68 (1.67%) |
31.29 |
30.91 - 31.81 |
0.0802 times |
Fri 28 November 2025 |
31.16 (5.27%) |
29.43 |
28.82 - 31.68 |
0.3644 times |
Fri 31 October 2025 |
29.60 (-5.82%) |
31.14 |
29.18 - 32.50 |
1.3294 times |
Tue 30 September 2025 |
31.43 (14.62%) |
27.12 |
26.35 - 33.00 |
1.2991 times |
Fri 29 August 2025 |
27.42 (7.19%) |
25.51 |
25.22 - 27.90 |
0.6311 times |
Thu 31 July 2025 |
25.58 (2.16%) |
25.01 |
24.87 - 26.72 |
1.5633 times |
Mon 30 June 2025 |
25.04 (-5.83%) |
26.36 |
23.49 - 26.73 |
2.4048 times |
Fri 30 May 2025 |
26.59 (-0.19%) |
27.17 |
26.50 - 28.54 |
1.3836 times |
Wed 30 April 2025 |
26.64 (3.42%) |
25.49 |
21.63 - 27.41 |
0.5899 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.3542 times |
Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.3698 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 31.36 | | 12 day DMA | 30.73 | | 20 day DMA | 30.38 | | 35 day DMA | 30.28 | | 50 day DMA | 30.58 | | 100 day DMA | 28.63 | | 150 day DMA | 27.84 | | 200 day DMA | 27.04 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.38 | 31.23 | 30.99 | | 12 day EMA | 30.94 | 30.8 | 30.64 | | 20 day EMA | 30.65 | 30.54 | 30.42 | | 35 day EMA | 30.48 | 30.41 | 30.33 | | 50 day EMA | 30.4 | 30.35 | 30.29 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.36 | 31.24 | 31.13 | | 12 day SMA | 30.73 | 30.49 | 30.36 | | 20 day SMA | 30.38 | 30.3 | 30.2 | | 35 day SMA | 30.28 | 30.25 | 30.24 | | 50 day SMA | 30.58 | 30.5 | 30.4 | | 100 day SMA | 28.63 | 28.57 | 28.52 | | 150 day SMA | 27.84 | 27.81 | 27.77 | | 200 day SMA | 27.04 | 27 | 26.97 |
|
|
