FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 27.05 and 27.56 | Daily Target 1 | 26.66 | | Daily Target 2 | 26.92 | | Daily Target 3 | 27.173333333333 | | Daily Target 4 | 27.43 | | Daily Target 5 | 27.68 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.17 (-0.91%) |
27.12 |
26.92 - 27.43 |
0.6884 times |
Fri 29 August 2025 |
27.42 (0%) |
27.39 |
27.12 - 27.74 |
1.0638 times |
Fri 29 August 2025 |
27.42 (0.77%) |
27.39 |
27.12 - 27.74 |
1.0638 times |
Thu 28 August 2025 |
27.21 (-1.45%) |
27.58 |
27.21 - 27.61 |
0.5257 times |
Wed 27 August 2025 |
27.61 (0.11%) |
27.26 |
27.26 - 27.90 |
1.0388 times |
Tue 26 August 2025 |
27.58 (1.06%) |
27.16 |
27.16 - 27.86 |
0.776 times |
Mon 25 August 2025 |
27.29 (-1.27%) |
27.48 |
27.15 - 27.73 |
1.164 times |
Fri 22 August 2025 |
27.64 (5.42%) |
27.06 |
26.84 - 27.78 |
1.8148 times |
Thu 21 August 2025 |
26.22 (-2.27%) |
26.90 |
26.22 - 26.90 |
0.9637 times |
Wed 20 August 2025 |
26.83 (0.86%) |
26.80 |
26.41 - 26.83 |
0.9011 times |
Tue 19 August 2025 |
26.60 (0.23%) |
26.52 |
26.52 - 26.97 |
1.627 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 27.05 and 27.56 | Weekly Target 1 | 26.66 | | Weekly Target 2 | 26.92 | | Weekly Target 3 | 27.173333333333 | | Weekly Target 4 | 27.43 | | Weekly Target 5 | 27.68 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.17 (-0.91%) |
27.12 |
26.92 - 27.43 |
0.0617 times |
Fri 29 August 2025 |
27.42 (0%) |
27.39 |
27.12 - 27.74 |
0.0954 times |
Fri 29 August 2025 |
27.42 (-0.8%) |
27.48 |
27.12 - 27.90 |
0.4096 times |
Fri 22 August 2025 |
27.64 (3.44%) |
26.43 |
26.22 - 27.78 |
0.6037 times |
Fri 15 August 2025 |
26.72 (4.42%) |
25.45 |
25.45 - 27.63 |
1.066 times |
Fri 08 August 2025 |
25.59 (0.95%) |
25.60 |
25.41 - 26.13 |
0.7114 times |
Fri 01 August 2025 |
25.35 (-2.39%) |
26.10 |
25.13 - 26.33 |
1.3218 times |
Fri 25 July 2025 |
25.97 (-0.88%) |
26.00 |
25.70 - 26.72 |
1.9479 times |
Fri 18 July 2025 |
26.20 (0.54%) |
25.88 |
25.70 - 26.40 |
2.1983 times |
Fri 11 July 2025 |
26.06 (0.04%) |
25.89 |
25.57 - 26.51 |
1.5843 times |
Thu 03 July 2025 |
26.05 (7.2%) |
24.29 |
24.29 - 26.34 |
1.4026 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 27.05 and 27.56 | Monthly Target 1 | 26.66 | | Monthly Target 2 | 26.92 | | Monthly Target 3 | 27.173333333333 | | Monthly Target 4 | 27.43 | | Monthly Target 5 | 27.68 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.17 (-0.91%) |
27.12 |
26.92 - 27.43 |
0.0149 times |
Fri 29 August 2025 |
27.42 (7.19%) |
25.51 |
25.22 - 27.90 |
0.7562 times |
Thu 31 July 2025 |
25.58 (2.16%) |
25.01 |
24.87 - 26.72 |
1.8732 times |
Mon 30 June 2025 |
25.04 (-5.83%) |
26.36 |
23.49 - 26.73 |
2.8816 times |
Fri 30 May 2025 |
26.59 (-0.19%) |
27.17 |
26.50 - 28.54 |
1.6579 times |
Wed 30 April 2025 |
26.64 (3.42%) |
25.49 |
21.63 - 27.41 |
0.7069 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.4244 times |
Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.4432 times |
Fri 31 January 2025 |
24.76 (-6.78%) |
26.50 |
23.95 - 27.17 |
0.6492 times |
Tue 31 December 2024 |
26.56 (-11.64%) |
30.18 |
25.22 - 30.18 |
0.5925 times |
Tue 26 November 2024 |
30.06 (11.37%) |
27.19 |
26.85 - 30.28 |
1.7471 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 27.37 | | 12 day DMA | 27.13 | | 20 day DMA | 26.77 | | 35 day DMA | 26.4 | | 50 day DMA | 26.07 | | 100 day DMA | 25.99 | | 150 day DMA | 25.57 | | 200 day DMA | 25.98 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.3 | 27.37 | 27.34 | | 12 day EMA | 27.13 | 27.12 | 27.06 | | 20 day EMA | 26.87 | 26.84 | 26.78 | | 35 day EMA | 26.47 | 26.43 | 26.37 | | 50 day EMA | 26.08 | 26.04 | 25.98 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.37 | 27.45 | 27.42 | | 12 day SMA | 27.13 | 27.09 | 27.07 | | 20 day SMA | 26.77 | 26.71 | 26.6 | | 35 day SMA | 26.4 | 26.37 | 26.34 | | 50 day SMA | 26.07 | 26 | 25.95 | | 100 day SMA | 25.99 | 25.94 | 25.9 | | 150 day SMA | 25.57 | 25.56 | 25.55 | | 200 day SMA | 25.98 | 25.98 | 25.97 |
|
|
