FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 30.4 and 31.13 | Daily Target 1 | 29.79 | | Daily Target 2 | 30.27 | | Daily Target 3 | 30.516666666667 | | Daily Target 4 | 31 | | Daily Target 5 | 31.25 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.76 (3.74%) |
30.03 |
30.03 - 30.76 |
1.7258 times |
Fri 17 October 2025 |
29.65 (1.4%) |
29.28 |
29.28 - 29.83 |
0.5484 times |
Thu 16 October 2025 |
29.24 (-5.16%) |
30.69 |
29.20 - 30.69 |
0.7419 times |
Wed 15 October 2025 |
30.83 (-1.56%) |
31.40 |
30.77 - 31.40 |
0.414 times |
Tue 14 October 2025 |
31.32 (2.22%) |
30.77 |
30.72 - 31.55 |
0.629 times |
Mon 13 October 2025 |
30.64 (1.73%) |
30.55 |
30.17 - 30.64 |
0.7204 times |
Fri 10 October 2025 |
30.12 (-2.68%) |
30.84 |
30.11 - 31.25 |
0.7581 times |
Thu 09 October 2025 |
30.95 (-1.18%) |
31.06 |
30.81 - 31.14 |
1.9355 times |
Wed 08 October 2025 |
31.32 (-0.48%) |
31.54 |
31.28 - 31.76 |
1.0699 times |
Tue 07 October 2025 |
31.47 (-1.22%) |
32.00 |
31.46 - 32.50 |
1.457 times |
Mon 06 October 2025 |
31.86 (1.34%) |
31.84 |
31.64 - 32.34 |
2.5161 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 30.4 and 31.13 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 30.27 | | Weekly Target 3 | 30.516666666667 | | Weekly Target 4 | 31 | | Weekly Target 5 | 31.25 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.76 (3.74%) |
30.03 |
30.03 - 30.76 |
0.3316 times |
Fri 17 October 2025 |
29.65 (-1.56%) |
30.55 |
29.20 - 31.55 |
0.5868 times |
Fri 10 October 2025 |
30.12 (-4.2%) |
31.84 |
30.11 - 32.50 |
1.4865 times |
Fri 03 October 2025 |
31.44 (-1.16%) |
31.82 |
30.65 - 31.83 |
2.6273 times |
Fri 26 September 2025 |
31.81 (15.97%) |
27.40 |
26.92 - 33.00 |
2.9803 times |
Fri 19 September 2025 |
27.43 (1.33%) |
27.17 |
26.49 - 27.72 |
0.7913 times |
Fri 12 September 2025 |
27.07 (0.15%) |
27.05 |
27.05 - 27.67 |
0.4111 times |
Fri 05 September 2025 |
27.03 (-1.42%) |
27.12 |
26.35 - 27.65 |
0.3202 times |
Fri 29 August 2025 |
27.42 (0%) |
27.39 |
27.12 - 27.74 |
0.0878 times |
Fri 29 August 2025 |
27.42 (-0.8%) |
27.48 |
27.12 - 27.90 |
0.3771 times |
Fri 22 August 2025 |
27.64 (3.44%) |
26.43 |
26.22 - 27.78 |
0.5558 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 28.33 and 31.63 | Monthly Target 1 | 27.52 | | Monthly Target 2 | 29.14 | | Monthly Target 3 | 30.82 | | Monthly Target 4 | 32.44 | | Monthly Target 5 | 34.12 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.76 (-2.13%) |
31.14 |
29.20 - 32.50 |
0.7876 times |
Tue 30 September 2025 |
31.43 (14.62%) |
27.12 |
26.35 - 33.00 |
1.3097 times |
Fri 29 August 2025 |
27.42 (7.19%) |
25.51 |
25.22 - 27.90 |
0.6362 times |
Thu 31 July 2025 |
25.58 (2.16%) |
25.01 |
24.87 - 26.72 |
1.5761 times |
Mon 30 June 2025 |
25.04 (-5.83%) |
26.36 |
23.49 - 26.73 |
2.4245 times |
Fri 30 May 2025 |
26.59 (-0.19%) |
27.17 |
26.50 - 28.54 |
1.3949 times |
Wed 30 April 2025 |
26.64 (3.42%) |
25.49 |
21.63 - 27.41 |
0.5948 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.3571 times |
Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.3729 times |
Fri 31 January 2025 |
24.76 (-6.78%) |
26.50 |
23.95 - 27.17 |
0.5462 times |
Tue 31 December 2024 |
26.56 (-11.64%) |
30.18 |
25.22 - 30.18 |
0.4985 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 30.36 | | 12 day DMA | 30.8 | | 20 day DMA | 30.68 | | 35 day DMA | 29.2 | | 50 day DMA | 28.55 | | 100 day DMA | 27.1 | | 150 day DMA | 26.6 | | 200 day DMA | 26.19 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.33 | 30.12 | 30.36 | | 12 day EMA | 30.45 | 30.39 | 30.52 | | 20 day EMA | 30.17 | 30.11 | 30.16 | | 35 day EMA | 29.49 | 29.41 | 29.4 | | 50 day EMA | 28.5 | 28.41 | 28.36 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.36 | 30.34 | 30.43 | | 12 day SMA | 30.8 | 30.82 | 30.97 | | 20 day SMA | 30.68 | 30.5 | 30.39 | | 35 day SMA | 29.2 | 29.11 | 29.04 | | 50 day SMA | 28.55 | 28.45 | 28.37 | | 100 day SMA | 27.1 | 27.07 | 27.04 | | 150 day SMA | 26.6 | 26.56 | 26.53 | | 200 day SMA | 26.19 | 26.17 | 26.15 |
|
|
