FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 23.44 and 24.34 | Daily Target 1 | 22.78 | | Daily Target 2 | 23.2 | | Daily Target 3 | 23.676666666667 | | Daily Target 4 | 24.1 | | Daily Target 5 | 24.58 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.63 (1.99%) |
23.25 |
23.25 - 24.15 |
2.4186 times |
Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0 times |
Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0 times |
Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0.526 times |
Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0 times |
Wed 16 April 2025 |
23.17 (0.48%) |
23.35 |
22.87 - 23.61 |
0 times |
Tue 15 April 2025 |
23.06 (-1.45%) |
23.48 |
23.06 - 23.64 |
0.6583 times |
Mon 14 April 2025 |
23.40 (5.36%) |
22.53 |
22.53 - 24.20 |
2.4137 times |
Fri 11 April 2025 |
22.21 (-1.42%) |
22.67 |
22.21 - 23.18 |
3.0382 times |
Thu 10 April 2025 |
22.53 (-4.09%) |
23.45 |
21.63 - 23.45 |
0.9452 times |
Wed 09 April 2025 |
23.49 (0.9%) |
23.30 |
22.21 - 23.83 |
2.6838 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 23.25 and 24.53 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 23.55 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.63 (1.99%) |
23.35 |
22.87 - 24.15 |
0.5342 times |
Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0 times |
Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0.1162 times |
Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0 times |
Wed 16 April 2025 |
23.17 (4.32%) |
22.53 |
22.53 - 24.20 |
0.6785 times |
Fri 11 April 2025 |
22.21 (-4.56%) |
23.39 |
21.63 - 23.94 |
2.0094 times |
Fri 04 April 2025 |
23.27 (-9.17%) |
25.77 |
23.23 - 27.00 |
2.5984 times |
Fri 28 March 2025 |
25.62 (-1.58%) |
25.80 |
25.19 - 26.22 |
0.589 times |
Fri 21 March 2025 |
26.03 (4.2%) |
25.31 |
24.75 - 26.03 |
1.823 times |
Fri 14 March 2025 |
24.98 (1.3%) |
24.48 |
24.00 - 25.40 |
1.6515 times |
Fri 07 March 2025 |
24.66 (-3.75%) |
25.84 |
24.60 - 26.39 |
1.4336 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 19.95 and 25.32 | Monthly Target 1 | 18.72 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 24.086666666667 | | Monthly Target 4 | 26.54 | | Monthly Target 5 | 29.46 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.63 (-8.27%) |
25.49 |
21.63 - 27.00 |
0.6449 times |
Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.6777 times |
Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.7077 times |
Fri 31 January 2025 |
24.76 (-6.78%) |
26.50 |
23.95 - 27.17 |
1.0366 times |
Tue 31 December 2024 |
26.56 (-11.64%) |
30.18 |
25.22 - 30.18 |
0.9461 times |
Tue 26 November 2024 |
30.06 (11.37%) |
27.19 |
26.85 - 30.28 |
2.7896 times |
Thu 31 October 2024 |
26.99 (13.36%) |
23.74 |
23.15 - 27.26 |
0.7094 times |
Mon 30 September 2024 |
23.81 (-0.79%) |
23.78 |
23.00 - 24.49 |
0.6218 times |
Fri 30 August 2024 |
24.00 (11.47%) |
21.60 |
21.00 - 24.50 |
1.0428 times |
Wed 31 July 2024 |
21.53 (21.02%) |
17.87 |
17.75 - 23.52 |
0.8235 times |
Fri 28 June 2024 |
17.79 (6.72%) |
16.67 |
16.25 - 17.79 |
0.4882 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 23.12 | | 20 day DMA | 23.86 | | 35 day DMA | 24.37 | | 50 day DMA | 24.52 | | 100 day DMA | 25.5 | | 150 day DMA | 25.37 | | 200 day DMA | 24.33 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.16 | 23.16 | | 12 day EMA | 23.42 | 23.38 | 23.42 | | 20 day EMA | 23.68 | 23.69 | 23.75 | | 35 day EMA | 24.02 | 24.04 | 24.09 | | 50 day EMA | 24.37 | 24.4 | 24.45 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 23.17 | 23.15 | | 12 day SMA | 23.12 | 23.11 | 23.12 | | 20 day SMA | 23.86 | 23.98 | 24.08 | | 35 day SMA | 24.37 | 24.42 | 24.48 | | 50 day SMA | 24.52 | 24.54 | 24.56 | | 100 day SMA | 25.5 | 25.56 | 25.61 | | 150 day SMA | 25.37 | 25.37 | 25.37 | | 200 day SMA | 24.33 | 24.3 | 24.27 |
|
|
