FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp Strong Daily Stock price targets for FsBancorp FSBW are 41.84 and 43.39 | Daily Target 1 | 40.59 | | Daily Target 2 | 41.54 | | Daily Target 3 | 42.136666666667 | | Daily Target 4 | 43.09 | | Daily Target 5 | 43.69 |
Daily price and volume Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.50 (0.76%) |
41.18 |
41.18 - 42.73 |
0.6353 times |
Fri 11 July 2025 |
42.18 (-1.61%) |
42.81 |
41.95 - 42.81 |
0.675 times |
Thu 10 July 2025 |
42.87 (0.45%) |
42.63 |
42.63 - 43.29 |
0.4651 times |
Wed 09 July 2025 |
42.68 (0.42%) |
42.03 |
42.03 - 42.87 |
0.8338 times |
Tue 08 July 2025 |
42.50 (0.71%) |
42.99 |
41.58 - 43.25 |
1.1912 times |
Mon 07 July 2025 |
42.20 (-1.75%) |
42.79 |
42.01 - 43.06 |
0.8622 times |
Thu 03 July 2025 |
42.95 (3.57%) |
41.58 |
41.58 - 42.95 |
0.7374 times |
Wed 02 July 2025 |
41.47 (0.75%) |
41.36 |
41.11 - 41.48 |
1.0323 times |
Tue 01 July 2025 |
41.16 (4.52%) |
39.14 |
39.14 - 41.74 |
2.9268 times |
Mon 30 June 2025 |
39.38 (-0.18%) |
39.37 |
39.29 - 39.73 |
0.641 times |
Fri 27 June 2025 |
39.45 (-0.08%) |
39.46 |
39.44 - 39.93 |
2.0136 times |
Weekly price and charts FsBancorp Strong weekly Stock price targets for FsBancorp FSBW are 41.84 and 43.39 | Weekly Target 1 | 40.59 | | Weekly Target 2 | 41.54 | | Weekly Target 3 | 42.136666666667 | | Weekly Target 4 | 43.09 | | Weekly Target 5 | 43.69 |
Weekly price and volumes for Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.50 (0.76%) |
41.18 |
41.18 - 42.73 |
0.1546 times |
Fri 11 July 2025 |
42.18 (-1.79%) |
42.79 |
41.58 - 43.29 |
0.9801 times |
Thu 03 July 2025 |
42.95 (8.87%) |
39.37 |
39.14 - 42.95 |
1.299 times |
Fri 27 June 2025 |
39.45 (3.35%) |
38.05 |
38.05 - 39.93 |
1.2148 times |
Fri 20 June 2025 |
38.17 (0.24%) |
37.86 |
37.63 - 38.27 |
0.6916 times |
Fri 13 June 2025 |
38.08 (-0.76%) |
38.40 |
37.63 - 39.45 |
1.4053 times |
Fri 06 June 2025 |
38.37 (-0.1%) |
38.14 |
37.36 - 38.98 |
0.8545 times |
Fri 30 May 2025 |
38.41 (-0.57%) |
38.82 |
37.50 - 39.82 |
1.0229 times |
Fri 23 May 2025 |
38.63 (-4.19%) |
40.10 |
37.85 - 40.87 |
0.9277 times |
Fri 16 May 2025 |
40.32 (1.26%) |
40.69 |
40.02 - 41.40 |
1.4495 times |
Fri 09 May 2025 |
39.82 (-0.72%) |
40.02 |
38.00 - 40.56 |
1.0671 times |
Monthly price and charts FsBancorp Strong monthly Stock price targets for FsBancorp FSBW are 40.82 and 44.97 | Monthly Target 1 | 37.49 | | Monthly Target 2 | 40 | | Monthly Target 3 | 41.643333333333 | | Monthly Target 4 | 44.15 | | Monthly Target 5 | 45.79 |
Monthly price and volumes Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.50 (7.92%) |
39.14 |
39.14 - 43.29 |
0.5701 times |
Mon 30 June 2025 |
39.38 (2.53%) |
38.14 |
37.36 - 39.93 |
1.0818 times |
Fri 30 May 2025 |
38.41 (-1.76%) |
38.87 |
37.50 - 41.40 |
1.2739 times |
Wed 30 April 2025 |
39.10 (2.87%) |
38.00 |
34.61 - 39.58 |
1.1403 times |
Mon 31 March 2025 |
38.01 (-3.55%) |
39.20 |
35.46 - 39.40 |
0.8613 times |
Fri 28 February 2025 |
39.41 (-2.55%) |
39.50 |
38.25 - 41.72 |
0.9128 times |
Fri 31 January 2025 |
40.44 (-1.51%) |
41.22 |
38.35 - 43.00 |
1.1365 times |
Tue 31 December 2024 |
41.06 (-13.38%) |
45.16 |
37.47 - 46.20 |
0.7543 times |
Tue 26 November 2024 |
47.40 (8.32%) |
43.51 |
41.94 - 49.15 |
1.2466 times |
Thu 31 October 2024 |
43.76 (-1.64%) |
44.11 |
39.54 - 46.27 |
1.0224 times |
Mon 30 September 2024 |
44.49 (1.51%) |
43.29 |
41.26 - 47.01 |
1.5538 times |
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value | | 5 day DMA | 42.55 | | 12 day DMA | 41.57 | | 20 day DMA | 40.33 | | 35 day DMA | 39.57 | | 50 day DMA | 39.72 | | 100 day DMA | 38.82 | | 150 day DMA | 39.85 | | 200 day DMA | 41.06 | EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.38 | 42.32 | 42.39 | | 12 day EMA | 41.63 | 41.47 | 41.34 | | 20 day EMA | 40.93 | 40.76 | 40.61 | | 35 day EMA | 40.36 | 40.23 | 40.12 | | 50 day EMA | 39.93 | 39.82 | 39.72 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.55 | 42.49 | 42.64 | | 12 day SMA | 41.57 | 41.26 | 41.02 | | 20 day SMA | 40.33 | 40.15 | 39.98 | | 35 day SMA | 39.57 | 39.51 | 39.46 | | 50 day SMA | 39.72 | 39.65 | 39.58 | | 100 day SMA | 38.82 | 38.78 | 38.76 | | 150 day SMA | 39.85 | 39.88 | 39.9 | | 200 day SMA | 41.06 | 41.07 | 41.07 |
|
|
