FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp Strong Daily Stock price targets for FsBancorp FSBW are 36.96 and 38.38 | Daily Target 1 | 36.67 | | Daily Target 2 | 37.25 | | Daily Target 3 | 38.086666666667 | | Daily Target 4 | 38.67 | | Daily Target 5 | 39.51 |
Daily price and volume Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.84 (-3.2%) |
38.92 |
37.50 - 38.92 |
1.3878 times |
Thu 31 July 2025 |
39.09 (-1.81%) |
39.50 |
38.70 - 39.50 |
0.9977 times |
Wed 30 July 2025 |
39.81 (-1.41%) |
40.70 |
39.26 - 41.35 |
1.4854 times |
Tue 29 July 2025 |
40.38 (0.15%) |
40.77 |
40.23 - 40.77 |
0.7277 times |
Mon 28 July 2025 |
40.32 (-1.8%) |
41.26 |
40.17 - 41.26 |
0.7952 times |
Fri 25 July 2025 |
41.06 (-1.53%) |
41.61 |
40.51 - 41.61 |
0.9002 times |
Thu 24 July 2025 |
41.70 (0.14%) |
41.56 |
41.46 - 41.94 |
1.1403 times |
Wed 23 July 2025 |
41.64 (0.82%) |
41.89 |
41.06 - 41.89 |
0.6677 times |
Tue 22 July 2025 |
41.30 (-0.89%) |
41.75 |
41.30 - 42.03 |
1.0803 times |
Mon 21 July 2025 |
41.67 (1.71%) |
41.20 |
41.20 - 41.73 |
0.8177 times |
Fri 18 July 2025 |
40.97 (-1.73%) |
41.95 |
40.97 - 41.95 |
1.2082 times |
Weekly price and charts FsBancorp Strong weekly Stock price targets for FsBancorp FSBW are 35.75 and 39.6 | Weekly Target 1 | 35.05 | | Weekly Target 2 | 36.44 | | Weekly Target 3 | 38.896666666667 | | Weekly Target 4 | 40.29 | | Weekly Target 5 | 42.75 |
Weekly price and volumes for Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.84 (-7.84%) |
41.26 |
37.50 - 41.35 |
0.9667 times |
Fri 25 July 2025 |
41.06 (0.22%) |
41.20 |
40.51 - 42.03 |
0.8255 times |
Fri 18 July 2025 |
40.97 (-2.87%) |
41.18 |
40.38 - 42.73 |
0.9344 times |
Fri 11 July 2025 |
42.18 (-1.79%) |
42.79 |
41.58 - 43.29 |
0.9546 times |
Thu 03 July 2025 |
42.95 (8.87%) |
39.37 |
39.14 - 42.95 |
1.2651 times |
Fri 27 June 2025 |
39.45 (3.35%) |
38.05 |
38.05 - 39.93 |
1.1831 times |
Fri 20 June 2025 |
38.17 (0.24%) |
37.86 |
37.63 - 38.27 |
0.6736 times |
Fri 13 June 2025 |
38.08 (-0.76%) |
38.40 |
37.63 - 39.45 |
1.3686 times |
Fri 06 June 2025 |
38.37 (-0.1%) |
38.14 |
37.36 - 38.98 |
0.8322 times |
Fri 30 May 2025 |
38.41 (-0.57%) |
38.82 |
37.50 - 39.82 |
0.9962 times |
Fri 23 May 2025 |
38.63 (-4.19%) |
40.10 |
37.85 - 40.87 |
0.9035 times |
Monthly price and charts FsBancorp Strong monthly Stock price targets for FsBancorp FSBW are 36.96 and 38.38 | Monthly Target 1 | 36.67 | | Monthly Target 2 | 37.25 | | Monthly Target 3 | 38.086666666667 | | Monthly Target 4 | 38.67 | | Monthly Target 5 | 39.51 |
Monthly price and volumes Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.84 (-3.2%) |
38.92 |
37.50 - 38.92 |
0.0663 times |
Thu 31 July 2025 |
39.09 (-0.74%) |
39.14 |
38.70 - 43.29 |
1.2118 times |
Mon 30 June 2025 |
39.38 (2.53%) |
38.14 |
37.36 - 39.93 |
1.1222 times |
Fri 30 May 2025 |
38.41 (-1.76%) |
38.87 |
37.50 - 41.40 |
1.3215 times |
Wed 30 April 2025 |
39.10 (2.87%) |
38.00 |
34.61 - 39.58 |
1.1829 times |
Mon 31 March 2025 |
38.01 (-3.55%) |
39.20 |
35.46 - 39.40 |
0.8935 times |
Fri 28 February 2025 |
39.41 (-2.55%) |
39.50 |
38.25 - 41.72 |
0.947 times |
Fri 31 January 2025 |
40.44 (-1.51%) |
41.22 |
38.35 - 43.00 |
1.179 times |
Tue 31 December 2024 |
41.06 (-13.38%) |
45.16 |
37.47 - 46.20 |
0.7825 times |
Tue 26 November 2024 |
47.40 (8.32%) |
43.51 |
41.94 - 49.15 |
1.2932 times |
Thu 31 October 2024 |
43.76 (-1.64%) |
44.11 |
39.54 - 46.27 |
1.0606 times |
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value | | 5 day DMA | 39.49 | | 12 day DMA | 40.62 | | 20 day DMA | 41.22 | | 35 day DMA | 40.43 | | 50 day DMA | 39.89 | | 100 day DMA | 39.08 | | 150 day DMA | 39.43 | | 200 day DMA | 40.79 | EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.29 | 40.02 | 40.48 | | 12 day EMA | 40.21 | 40.64 | 40.92 | | 20 day EMA | 40.47 | 40.75 | 40.93 | | 35 day EMA | 40.34 | 40.49 | 40.57 | | 50 day EMA | 39.9 | 39.98 | 40.02 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.49 | 40.13 | 40.65 | | 12 day SMA | 40.62 | 40.91 | 41.04 | | 20 day SMA | 41.22 | 41.47 | 41.59 | | 35 day SMA | 40.43 | 40.45 | 40.43 | | 50 day SMA | 39.89 | 39.95 | 39.97 | | 100 day SMA | 39.08 | 39.08 | 39.07 | | 150 day SMA | 39.43 | 39.46 | 39.47 | | 200 day SMA | 40.79 | 40.81 | 40.83 |
|
|
