FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp Strong Daily Stock price targets for FsbBancorp FSBC are 28.98 and 29.72 | Daily Target 1 | 28.83 | | Daily Target 2 | 29.13 | | Daily Target 3 | 29.566666666667 | | Daily Target 4 | 29.87 | | Daily Target 5 | 30.31 |
Daily price and volume Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.44 (-2.16%) |
29.86 |
29.26 - 30.00 |
1.5085 times |
Thu 31 July 2025 |
30.09 (-1.63%) |
30.28 |
29.95 - 30.46 |
0.7129 times |
Wed 30 July 2025 |
30.59 (-1.29%) |
31.08 |
30.35 - 31.37 |
1.0584 times |
Tue 29 July 2025 |
30.99 (-0.51%) |
31.40 |
30.77 - 31.40 |
0.8054 times |
Mon 28 July 2025 |
31.15 (1.93%) |
30.68 |
30.32 - 31.25 |
1.0341 times |
Fri 25 July 2025 |
30.56 (3%) |
29.62 |
29.61 - 30.60 |
0.8078 times |
Thu 24 July 2025 |
29.67 (-2.47%) |
30.50 |
29.56 - 30.95 |
0.9586 times |
Wed 23 July 2025 |
30.42 (-0.16%) |
30.77 |
29.94 - 30.77 |
1.1363 times |
Tue 22 July 2025 |
30.47 (0.73%) |
30.40 |
30.02 - 30.87 |
0.8151 times |
Mon 21 July 2025 |
30.25 (0.43%) |
30.28 |
30.02 - 30.83 |
1.163 times |
Fri 18 July 2025 |
30.12 (-2.37%) |
31.00 |
30.02 - 31.25 |
1.1384 times |
Weekly price and charts FsbBancorp Strong weekly Stock price targets for FsbBancorp FSBC are 28.28 and 30.42 | Weekly Target 1 | 27.89 | | Weekly Target 2 | 28.67 | | Weekly Target 3 | 30.033333333333 | | Weekly Target 4 | 30.81 | | Weekly Target 5 | 32.17 |
Weekly price and volumes for Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.44 (-3.66%) |
30.68 |
29.26 - 31.40 |
0.9125 times |
Fri 25 July 2025 |
30.56 (1.46%) |
30.28 |
29.56 - 30.95 |
0.87 times |
Fri 18 July 2025 |
30.12 (0.37%) |
30.02 |
29.87 - 31.25 |
1.148 times |
Fri 11 July 2025 |
30.01 (-1.35%) |
29.83 |
29.63 - 30.65 |
0.7485 times |
Thu 03 July 2025 |
30.42 (6.89%) |
28.74 |
28.32 - 30.44 |
0.628 times |
Fri 27 June 2025 |
28.46 (7.48%) |
26.44 |
26.44 - 29.03 |
2.1858 times |
Fri 20 June 2025 |
26.48 (-2.18%) |
26.61 |
26.20 - 27.30 |
0.8362 times |
Fri 13 June 2025 |
27.07 (-2.7%) |
27.91 |
26.93 - 28.70 |
0.9771 times |
Fri 06 June 2025 |
27.82 (-0.5%) |
28.11 |
26.89 - 29.04 |
0.7381 times |
Fri 30 May 2025 |
27.96 (1.3%) |
27.95 |
27.20 - 28.57 |
0.9559 times |
Fri 23 May 2025 |
27.60 (-4.73%) |
28.78 |
27.26 - 29.16 |
0.7208 times |
Monthly price and charts FsbBancorp Strong monthly Stock price targets for FsbBancorp FSBC are 28.98 and 29.72 | Monthly Target 1 | 28.83 | | Monthly Target 2 | 29.13 | | Monthly Target 3 | 29.566666666667 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 30.31 |
Monthly price and volumes Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.44 (-2.16%) |
29.86 |
29.26 - 30.00 |
0.0665 times |
Thu 31 July 2025 |
30.09 (5.43%) |
28.32 |
28.32 - 31.40 |
0.9475 times |
Mon 30 June 2025 |
28.54 (2.07%) |
28.11 |
26.20 - 29.04 |
1.2227 times |
Fri 30 May 2025 |
27.96 (1.01%) |
28.24 |
27.20 - 30.45 |
1.0705 times |
Wed 30 April 2025 |
27.68 (-0.43%) |
27.55 |
22.22 - 28.94 |
1.4626 times |
Mon 31 March 2025 |
27.80 (-8.73%) |
30.49 |
27.35 - 31.05 |
1.5616 times |
Fri 28 February 2025 |
30.46 (0.16%) |
29.53 |
28.59 - 32.33 |
0.8352 times |
Fri 31 January 2025 |
30.41 (1.06%) |
30.21 |
28.05 - 31.50 |
1.0437 times |
Tue 31 December 2024 |
30.09 (-9.69%) |
33.35 |
29.75 - 33.97 |
0.7987 times |
Tue 26 November 2024 |
33.32 (10.77%) |
30.42 |
29.43 - 35.13 |
0.9912 times |
Thu 31 October 2024 |
30.08 (1.18%) |
29.15 |
27.90 - 31.88 |
0.6795 times |
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value | | 5 day DMA | 30.45 | | 12 day DMA | 30.38 | | 20 day DMA | 30.32 | | 35 day DMA | 29.37 | | 50 day DMA | 28.91 | | 100 day DMA | 28.17 | | 150 day DMA | 28.89 | | 200 day DMA | 29.53 | EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.13 | 30.48 | 30.68 | | 12 day EMA | 30.24 | 30.39 | 30.44 | | 20 day EMA | 30.07 | 30.14 | 30.14 | | 35 day EMA | 29.64 | 29.65 | 29.62 | | 50 day EMA | 29.07 | 29.06 | 29.02 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.45 | 30.68 | 30.59 | | 12 day SMA | 30.38 | 30.47 | 30.46 | | 20 day SMA | 30.32 | 30.37 | 30.35 | | 35 day SMA | 29.37 | 29.34 | 29.27 | | 50 day SMA | 28.91 | 28.9 | 28.88 | | 100 day SMA | 28.17 | 28.17 | 28.16 | | 150 day SMA | 28.89 | 28.9 | 28.91 | | 200 day SMA | 29.53 | 29.53 | 29.52 |
|
|
