FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 98.35 and 99.9 | Daily Target 1 | 97.12 | | Daily Target 2 | 98.03 | | Daily Target 3 | 98.67 | | Daily Target 4 | 99.58 | | Daily Target 5 | 100.22 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
98.94 (0.93%) |
97.88 |
97.76 - 99.31 |
1.3246 times |
Thu 16 October 2025 |
98.03 (-0.19%) |
98.50 |
97.40 - 98.98 |
1.3228 times |
Wed 15 October 2025 |
98.22 (0.9%) |
97.53 |
97.30 - 98.55 |
1.0504 times |
Tue 14 October 2025 |
97.34 (0.39%) |
96.96 |
96.42 - 97.56 |
1.0718 times |
Mon 13 October 2025 |
96.96 (1.44%) |
96.24 |
95.63 - 97.12 |
0.7446 times |
Fri 10 October 2025 |
95.58 (-1.63%) |
97.59 |
95.58 - 97.65 |
0.9184 times |
Thu 09 October 2025 |
97.16 (-0.4%) |
97.80 |
96.60 - 98.10 |
0.8777 times |
Wed 08 October 2025 |
97.55 (-0.05%) |
97.33 |
96.79 - 97.81 |
0.8741 times |
Tue 07 October 2025 |
97.60 (-1.15%) |
98.39 |
97.34 - 98.53 |
1.0008 times |
Mon 06 October 2025 |
98.74 (-0.67%) |
99.36 |
98.67 - 100.10 |
0.8147 times |
Fri 03 October 2025 |
99.41 (0.4%) |
99.16 |
99.16 - 100.14 |
0.8309 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 97.29 and 100.97 | Weekly Target 1 | 94.28 | | Weekly Target 2 | 96.61 | | Weekly Target 3 | 97.96 | | Weekly Target 4 | 100.29 | | Weekly Target 5 | 101.64 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
98.94 (3.52%) |
96.24 |
95.63 - 99.31 |
0.9374 times |
Fri 10 October 2025 |
95.58 (-3.85%) |
99.36 |
95.58 - 100.10 |
0.7626 times |
Fri 03 October 2025 |
99.41 (-0.11%) |
99.55 |
98.03 - 101.44 |
0.9588 times |
Fri 26 September 2025 |
99.52 (-0.1%) |
99.40 |
98.76 - 100.37 |
0.9782 times |
Fri 19 September 2025 |
99.62 (-2%) |
101.41 |
99.11 - 101.95 |
1.4109 times |
Fri 12 September 2025 |
101.65 (-0.99%) |
101.59 |
99.94 - 102.46 |
1.1391 times |
Fri 05 September 2025 |
102.67 (2.11%) |
99.61 |
98.42 - 102.94 |
0.9474 times |
Fri 29 August 2025 |
100.55 (0%) |
99.84 |
99.52 - 100.69 |
0.3524 times |
Fri 29 August 2025 |
100.55 (1.11%) |
99.21 |
98.15 - 100.69 |
1.2106 times |
Fri 22 August 2025 |
99.45 (5.97%) |
94.76 |
93.62 - 99.84 |
1.3026 times |
Fri 15 August 2025 |
93.85 (2.79%) |
90.97 |
90.91 - 94.74 |
1.8462 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 94.74 and 99.78 | Monthly Target 1 | 93.34 | | Monthly Target 2 | 96.14 | | Monthly Target 3 | 98.38 | | Monthly Target 4 | 101.18 | | Monthly Target 5 | 103.42 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
98.94 (-2.34%) |
99.90 |
95.58 - 100.62 |
0.3811 times |
Tue 30 September 2025 |
101.31 (0.76%) |
99.61 |
98.42 - 102.94 |
0.8727 times |
Fri 29 August 2025 |
100.55 (9.1%) |
92.49 |
89.99 - 100.69 |
1.2118 times |
Thu 31 July 2025 |
92.16 (-2.98%) |
93.62 |
91.65 - 96.26 |
1.1591 times |
Mon 30 June 2025 |
94.99 (-0.51%) |
94.70 |
93.24 - 98.51 |
0.8541 times |
Fri 30 May 2025 |
95.48 (1.55%) |
94.64 |
92.11 - 98.74 |
1.0431 times |
Wed 30 April 2025 |
94.02 (-3.88%) |
96.93 |
80.65 - 99.37 |
1.3671 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.0946 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
0.976 times |
Fri 31 January 2025 |
108.63 (-2.97%) |
110.62 |
101.33 - 111.04 |
1.0404 times |
Tue 31 December 2024 |
111.95 (-3.41%) |
114.27 |
109.50 - 116.10 |
0.6554 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 97.9 | | 12 day DMA | 97.88 | | 20 day DMA | 98.64 | | 35 day DMA | 99.5 | | 50 day DMA | 98.6 | | 100 day DMA | 96.67 | | 150 day DMA | 95.91 | | 200 day DMA | 98.32 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.11 | 97.69 | 97.52 | | 12 day EMA | 98.14 | 97.99 | 97.98 | | 20 day EMA | 98.37 | 98.31 | 98.34 | | 35 day EMA | 98.16 | 98.11 | 98.11 | | 50 day EMA | 98.01 | 97.97 | 97.97 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.9 | 97.23 | 97.05 | | 12 day SMA | 97.88 | 97.94 | 98.21 | | 20 day SMA | 98.64 | 98.68 | 98.78 | | 35 day SMA | 99.5 | 99.54 | 99.59 | | 50 day SMA | 98.6 | 98.45 | 98.33 | | 100 day SMA | 96.67 | 96.61 | 96.56 | | 150 day SMA | 95.91 | 95.88 | 95.87 | | 200 day SMA | 98.32 | 98.38 | 98.45 |
|
|
