FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 98 and 99.96 | Daily Target 1 | 97.61 | | Daily Target 2 | 98.38 | | Daily Target 3 | 99.573333333333 | | Daily Target 4 | 100.34 | | Daily Target 5 | 101.53 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.14 (-1.4%) |
99.61 |
98.81 - 100.77 |
1.3362 times |
Fri 29 August 2025 |
100.55 (0%) |
99.84 |
99.52 - 100.69 |
1.3518 times |
Fri 29 August 2025 |
100.55 (0.73%) |
99.84 |
99.52 - 100.69 |
1.3518 times |
Thu 28 August 2025 |
99.82 (-0.47%) |
100.66 |
98.87 - 100.66 |
0.7113 times |
Wed 27 August 2025 |
100.29 (1.55%) |
98.47 |
98.47 - 100.46 |
0.6786 times |
Tue 26 August 2025 |
98.76 (-0.39%) |
99.06 |
98.66 - 99.82 |
0.8848 times |
Mon 25 August 2025 |
99.15 (-0.3%) |
99.21 |
98.15 - 99.50 |
1.0175 times |
Fri 22 August 2025 |
99.45 (3.26%) |
96.95 |
96.95 - 99.84 |
0.8844 times |
Thu 21 August 2025 |
96.31 (-0.12%) |
95.89 |
95.89 - 96.71 |
0.8951 times |
Wed 20 August 2025 |
96.43 (-0.28%) |
97.05 |
96.21 - 97.71 |
0.8885 times |
Tue 19 August 2025 |
96.70 (3.16%) |
94.10 |
94.10 - 96.71 |
1.1042 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 98 and 99.96 | Weekly Target 1 | 97.61 | | Weekly Target 2 | 98.38 | | Weekly Target 3 | 99.573333333333 | | Weekly Target 4 | 100.34 | | Weekly Target 5 | 101.53 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.14 (-1.4%) |
99.61 |
98.81 - 100.77 |
0.2704 times |
Fri 29 August 2025 |
100.55 (0%) |
99.84 |
99.52 - 100.69 |
0.2735 times |
Fri 29 August 2025 |
100.55 (1.11%) |
99.21 |
98.15 - 100.69 |
0.9396 times |
Fri 22 August 2025 |
99.45 (5.97%) |
94.76 |
93.62 - 99.84 |
1.011 times |
Fri 15 August 2025 |
93.85 (2.79%) |
90.97 |
90.91 - 94.74 |
1.4329 times |
Fri 08 August 2025 |
91.30 (0.76%) |
91.76 |
91.07 - 94.83 |
1.4375 times |
Fri 01 August 2025 |
90.61 (-3.85%) |
94.14 |
89.99 - 95.89 |
1.6966 times |
Fri 25 July 2025 |
94.24 (-0.45%) |
94.76 |
93.55 - 96.15 |
0.8607 times |
Fri 18 July 2025 |
94.67 (-0.22%) |
94.53 |
92.64 - 95.42 |
1.0024 times |
Fri 11 July 2025 |
94.88 (-0.96%) |
94.98 |
93.75 - 96.26 |
1.0752 times |
Thu 03 July 2025 |
95.80 (1.2%) |
94.54 |
93.24 - 95.97 |
1.004 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 98 and 99.96 | Monthly Target 1 | 97.61 | | Monthly Target 2 | 98.38 | | Monthly Target 3 | 99.573333333333 | | Monthly Target 4 | 100.34 | | Monthly Target 5 | 101.53 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.14 (-1.4%) |
99.61 |
98.81 - 100.77 |
0.0647 times |
Fri 29 August 2025 |
100.55 (9.1%) |
92.49 |
89.99 - 100.69 |
1.2806 times |
Thu 31 July 2025 |
92.16 (-2.98%) |
93.62 |
91.65 - 96.26 |
1.2249 times |
Mon 30 June 2025 |
94.99 (-0.51%) |
94.70 |
93.24 - 98.51 |
0.9026 times |
Fri 30 May 2025 |
95.48 (1.55%) |
94.64 |
92.11 - 98.74 |
1.1023 times |
Wed 30 April 2025 |
94.02 (-3.88%) |
96.93 |
80.65 - 99.37 |
1.4447 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.1567 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
1.0314 times |
Fri 31 January 2025 |
108.63 (-2.97%) |
110.62 |
101.33 - 111.04 |
1.0995 times |
Tue 31 December 2024 |
111.95 (-3.41%) |
114.27 |
109.50 - 116.10 |
0.6926 times |
Tue 26 November 2024 |
115.90 (4.57%) |
111.50 |
110.19 - 116.58 |
1.0213 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 100.07 | | 12 day DMA | 98.41 | | 20 day DMA | 96.21 | | 35 day DMA | 95.26 | | 50 day DMA | 95.15 | | 100 day DMA | 94.93 | | 150 day DMA | 97.27 | | 200 day DMA | 100.61 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.66 | 99.92 | 99.6 | | 12 day EMA | 98.42 | 98.29 | 97.88 | | 20 day EMA | 97.29 | 97.1 | 96.74 | | 35 day EMA | 96.35 | 96.19 | 95.93 | | 50 day EMA | 95.67 | 95.53 | 95.32 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.07 | 99.99 | 99.71 | | 12 day SMA | 98.41 | 97.97 | 97.4 | | 20 day SMA | 96.21 | 95.92 | 95.42 | | 35 day SMA | 95.26 | 95.14 | 94.98 | | 50 day SMA | 95.15 | 95.07 | 94.97 | | 100 day SMA | 94.93 | 94.85 | 94.68 | | 150 day SMA | 97.27 | 97.32 | 97.35 | | 200 day SMA | 100.61 | 100.68 | 100.74 |
|
|
