FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 96.4 and 97.63 | Daily Target 1 | 96.16 | | Daily Target 2 | 96.64 | | Daily Target 3 | 97.386666666667 | | Daily Target 4 | 97.87 | | Daily Target 5 | 98.62 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
97.13 (-0.77%) |
97.70 |
96.90 - 98.13 |
0.9946 times |
Wed 03 December 2025 |
97.88 (0.29%) |
97.67 |
97.36 - 98.21 |
0.8263 times |
Tue 02 December 2025 |
97.60 (-0.73%) |
98.88 |
97.39 - 98.88 |
0.8206 times |
Mon 01 December 2025 |
98.32 (-0.42%) |
98.01 |
98.00 - 99.13 |
0.9699 times |
Fri 28 November 2025 |
98.73 (0.16%) |
98.72 |
98.42 - 99.31 |
0.3901 times |
Wed 26 November 2025 |
98.57 (0.19%) |
98.05 |
98.05 - 99.18 |
1.0722 times |
Tue 25 November 2025 |
98.38 (1.28%) |
97.39 |
97.39 - 98.95 |
0.9862 times |
Mon 24 November 2025 |
97.14 (-0.85%) |
98.02 |
97.00 - 98.24 |
1.6659 times |
Fri 21 November 2025 |
97.97 (1.78%) |
96.75 |
96.62 - 98.70 |
1.2897 times |
Thu 20 November 2025 |
96.26 (0.09%) |
97.04 |
96.05 - 97.75 |
0.9846 times |
Wed 19 November 2025 |
96.17 (-0.6%) |
97.07 |
96.00 - 97.07 |
0.9887 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 95.9 and 98.13 | Weekly Target 1 | 95.49 | | Weekly Target 2 | 96.31 | | Weekly Target 3 | 97.72 | | Weekly Target 4 | 98.54 | | Weekly Target 5 | 99.95 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
97.13 (-1.62%) |
98.01 |
96.90 - 99.13 |
0.7039 times |
Fri 28 November 2025 |
98.73 (0.78%) |
98.02 |
97.00 - 99.31 |
0.8019 times |
Fri 21 November 2025 |
97.97 (0.97%) |
97.67 |
95.14 - 98.70 |
0.9809 times |
Fri 14 November 2025 |
97.03 (-0.32%) |
97.17 |
96.40 - 99.25 |
1.2833 times |
Fri 07 November 2025 |
97.34 (1.2%) |
95.68 |
90.03 - 97.51 |
1.3304 times |
Fri 31 October 2025 |
96.19 (0%) |
96.46 |
94.30 - 97.25 |
0.6961 times |
Fri 31 October 2025 |
96.19 (-5.07%) |
101.31 |
94.30 - 101.59 |
1.7478 times |
Fri 24 October 2025 |
101.33 (2.42%) |
99.29 |
98.38 - 101.94 |
0.7876 times |
Fri 17 October 2025 |
98.94 (3.52%) |
96.24 |
95.63 - 99.31 |
0.9198 times |
Fri 10 October 2025 |
95.58 (-3.85%) |
99.36 |
95.58 - 100.10 |
0.7483 times |
Fri 03 October 2025 |
99.41 (-0.11%) |
99.55 |
98.03 - 101.44 |
0.9408 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 95.9 and 98.13 | Monthly Target 1 | 95.49 | | Monthly Target 2 | 96.31 | | Monthly Target 3 | 97.72 | | Monthly Target 4 | 98.54 | | Monthly Target 5 | 99.95 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
97.13 (-1.62%) |
98.01 |
96.90 - 99.13 |
0.133 times |
Fri 28 November 2025 |
98.73 (2.64%) |
95.68 |
90.03 - 99.31 |
0.831 times |
Fri 31 October 2025 |
96.19 (-5.05%) |
99.90 |
94.30 - 101.94 |
1.0129 times |
Tue 30 September 2025 |
101.31 (0.76%) |
99.61 |
98.42 - 102.94 |
0.921 times |
Fri 29 August 2025 |
100.55 (9.1%) |
92.49 |
89.99 - 100.69 |
1.2789 times |
Thu 31 July 2025 |
92.16 (-2.98%) |
93.62 |
91.65 - 96.26 |
1.2232 times |
Mon 30 June 2025 |
94.99 (-0.51%) |
94.70 |
93.24 - 98.51 |
0.9013 times |
Fri 30 May 2025 |
95.48 (1.55%) |
94.64 |
92.11 - 98.74 |
1.1008 times |
Wed 30 April 2025 |
94.02 (-3.88%) |
96.93 |
80.65 - 99.37 |
1.4427 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.1551 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
1.03 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 97.93 | | 12 day DMA | 97.58 | | 20 day DMA | 97.41 | | 35 day DMA | 97.78 | | 50 day DMA | 97.98 | | 100 day DMA | 97.49 | | 150 day DMA | 96.78 | | 200 day DMA | 96.77 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.68 | 97.96 | 98 | | 12 day EMA | 97.65 | 97.75 | 97.73 | | 20 day EMA | 97.63 | 97.68 | 97.66 | | 35 day EMA | 97.84 | 97.88 | 97.88 | | 50 day EMA | 98.12 | 98.16 | 98.17 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.93 | 98.22 | 98.32 | | 12 day SMA | 97.58 | 97.48 | 97.41 | | 20 day SMA | 97.41 | 97.37 | 97.28 | | 35 day SMA | 97.78 | 97.81 | 97.79 | | 50 day SMA | 97.98 | 98.02 | 98.07 | | 100 day SMA | 97.49 | 97.45 | 97.42 | | 150 day SMA | 96.78 | 96.76 | 96.73 | | 200 day SMA | 96.77 | 96.81 | 96.85 |
|
|
