ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.48 and 0.5 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.48333333333333 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.5 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.49 (0%) |
0.49 |
0.47 - 0.49 |
0.292 times |
Fri 11 July 2025 |
0.49 (-2%) |
0.49 |
0.48 - 0.50 |
0.4226 times |
Thu 10 July 2025 |
0.50 (0%) |
0.52 |
0.49 - 0.52 |
0.3174 times |
Wed 09 July 2025 |
0.50 (0%) |
0.51 |
0.50 - 0.54 |
1.5032 times |
Tue 08 July 2025 |
0.50 (0%) |
0.52 |
0.50 - 0.53 |
0.4403 times |
Mon 07 July 2025 |
0.50 (-5.66%) |
0.55 |
0.50 - 0.59 |
2.3143 times |
Thu 03 July 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.56 |
0.6005 times |
Wed 02 July 2025 |
0.53 (3.92%) |
0.51 |
0.50 - 0.55 |
1.5017 times |
Tue 01 July 2025 |
0.51 (8.51%) |
0.47 |
0.47 - 0.53 |
1.5904 times |
Mon 30 June 2025 |
0.47 (-6%) |
0.50 |
0.45 - 0.50 |
1.0176 times |
Fri 27 June 2025 |
0.50 (0%) |
0.50 |
0.48 - 0.52 |
1.0338 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.48 and 0.5 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.48333333333333 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.49 (0%) |
0.49 |
0.47 - 0.49 |
0.0836 times |
Fri 11 July 2025 |
0.49 (-7.55%) |
0.55 |
0.48 - 0.59 |
1.4302 times |
Thu 03 July 2025 |
0.53 (6%) |
0.50 |
0.45 - 0.56 |
1.3479 times |
Fri 27 June 2025 |
0.50 (4.17%) |
0.50 |
0.45 - 0.52 |
1.9704 times |
Fri 20 June 2025 |
0.48 (-5.88%) |
0.51 |
0.47 - 0.51 |
0.3874 times |
Fri 13 June 2025 |
0.51 (-7.27%) |
0.56 |
0.48 - 0.62 |
2.387 times |
Fri 06 June 2025 |
0.55 (3.77%) |
0.51 |
0.51 - 0.56 |
0.3787 times |
Fri 30 May 2025 |
0.53 (-8.62%) |
0.60 |
0.51 - 0.60 |
0.3059 times |
Fri 23 May 2025 |
0.58 (-6.45%) |
0.64 |
0.55 - 0.64 |
0.8422 times |
Fri 16 May 2025 |
0.62 (-6.06%) |
0.67 |
0.52 - 0.74 |
0.8667 times |
Fri 09 May 2025 |
0.66 (-9.59%) |
0.73 |
0.63 - 0.76 |
0.2647 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.48 and 0.6 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.51666666666667 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.49 (4.26%) |
0.47 |
0.47 - 0.59 |
0.4914 times |
Mon 30 June 2025 |
0.47 (-11.32%) |
0.51 |
0.45 - 0.62 |
1.0352 times |
Fri 30 May 2025 |
0.53 (-24.29%) |
0.73 |
0.51 - 0.76 |
0.4444 times |
Wed 30 April 2025 |
0.70 (9.37%) |
0.67 |
0.55 - 0.75 |
0.1469 times |
Mon 31 March 2025 |
0.64 (-13.51%) |
0.74 |
0.61 - 0.82 |
0.4411 times |
Fri 28 February 2025 |
0.74 (-28.85%) |
1.04 |
0.71 - 1.20 |
1.6782 times |
Fri 31 January 2025 |
1.04 (-29.73%) |
1.49 |
1.03 - 1.80 |
0.9833 times |
Tue 31 December 2024 |
1.48 (131.25%) |
0.66 |
0.61 - 2.63 |
4.0019 times |
Tue 26 November 2024 |
0.64 (4.92%) |
0.61 |
0.57 - 0.74 |
0.5718 times |
Thu 31 October 2024 |
0.61 (-14.08%) |
0.71 |
0.61 - 0.74 |
0.2057 times |
Mon 30 September 2024 |
0.71 (-8.97%) |
0.79 |
0.67 - 0.79 |
0.0836 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.5 | | 20 day DMA | 0.49 | | 35 day DMA | 0.52 | | 50 day DMA | 0.56 | | 100 day DMA | 0.64 | | 150 day DMA | 0.81 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.5 | 0.51 | | 12 day EMA | 0.5 | 0.5 | 0.5 | | 20 day EMA | 0.51 | 0.51 | 0.51 | | 35 day EMA | 0.54 | 0.54 | 0.54 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.51 | | 12 day SMA | 0.5 | 0.5 | 0.5 | | 20 day SMA | 0.49 | 0.5 | 0.5 | | 35 day SMA | 0.52 | 0.52 | 0.53 | | 50 day SMA | 0.56 | 0.56 | 0.57 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.81 | 0.81 | 0.82 | | 200 day SMA | 0.78 | 0.78 | 0.78 |
|
|
