ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.17 and 2.42 | Daily Target 1 | 0.95 | | Daily Target 2 | 1.39 | | Daily Target 3 | 2.2 | | Daily Target 4 | 2.64 | | Daily Target 5 | 3.45 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.83 (-15.28%) |
2.29 |
1.76 - 3.01 |
9.8418 times |
Wed 03 December 2025 |
2.16 (-1.82%) |
2.18 |
2.16 - 2.19 |
0.0235 times |
Tue 02 December 2025 |
2.20 (1.38%) |
2.18 |
2.18 - 2.20 |
0.0057 times |
Mon 01 December 2025 |
2.17 (0%) |
2.15 |
2.15 - 2.20 |
0.045 times |
Fri 28 November 2025 |
2.17 (-0.91%) |
2.21 |
2.15 - 2.21 |
0.0055 times |
Wed 26 November 2025 |
2.19 (2.34%) |
2.20 |
2.16 - 2.20 |
0.0043 times |
Tue 25 November 2025 |
2.14 (0%) |
2.11 |
2.11 - 2.16 |
0.007 times |
Mon 24 November 2025 |
2.14 (4.39%) |
2.01 |
2.01 - 2.15 |
0.013 times |
Fri 21 November 2025 |
2.05 (1.99%) |
2.01 |
2.00 - 2.26 |
0.0198 times |
Thu 20 November 2025 |
2.01 (-1.95%) |
2.05 |
1.99 - 2.17 |
0.0343 times |
Wed 19 November 2025 |
2.05 (-1.91%) |
2.12 |
2.05 - 2.16 |
0.0234 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.17 and 2.42 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 2.2 | | Weekly Target 4 | 2.64 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.83 (-15.67%) |
2.15 |
1.76 - 3.01 |
8.6674 times |
Fri 28 November 2025 |
2.17 (5.85%) |
2.01 |
2.01 - 2.21 |
0.0261 times |
Fri 21 November 2025 |
2.05 (-5.09%) |
2.15 |
1.99 - 2.26 |
0.1083 times |
Fri 14 November 2025 |
2.16 (-1.82%) |
2.24 |
2.12 - 2.33 |
0.0894 times |
Fri 07 November 2025 |
2.20 (-3.93%) |
2.24 |
2.16 - 2.31 |
0.0642 times |
Fri 31 October 2025 |
2.29 (0%) |
2.21 |
2.20 - 2.31 |
0.0126 times |
Fri 31 October 2025 |
2.29 (-2.97%) |
2.39 |
2.20 - 2.40 |
0.0723 times |
Fri 24 October 2025 |
2.36 (3.51%) |
2.29 |
2.24 - 2.58 |
0.1611 times |
Fri 17 October 2025 |
2.28 (0.88%) |
2.28 |
2.14 - 2.78 |
0.5744 times |
Fri 10 October 2025 |
2.26 (1.35%) |
2.21 |
2.20 - 2.48 |
0.2243 times |
Fri 03 October 2025 |
2.23 (3.24%) |
2.18 |
2.06 - 2.23 |
0.1388 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.17 and 2.42 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 2.2 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.83 (-15.67%) |
2.15 |
1.76 - 3.01 |
1.6723 times |
Fri 28 November 2025 |
2.17 (-5.24%) |
2.24 |
1.99 - 2.33 |
0.0556 times |
Fri 31 October 2025 |
2.29 (8.53%) |
2.11 |
2.06 - 2.78 |
0.2124 times |
Tue 30 September 2025 |
2.11 (-10.21%) |
2.37 |
1.98 - 2.63 |
0.2896 times |
Fri 29 August 2025 |
2.35 (518.42%) |
0.37 |
0.31 - 2.74 |
0.7567 times |
Thu 31 July 2025 |
0.38 (-19.15%) |
0.47 |
0.38 - 0.59 |
3.467 times |
Mon 30 June 2025 |
0.47 (-11.32%) |
0.51 |
0.45 - 0.62 |
1.7756 times |
Fri 30 May 2025 |
0.53 (-24.29%) |
0.73 |
0.51 - 0.76 |
0.7623 times |
Wed 30 April 2025 |
0.70 (9.37%) |
0.67 |
0.55 - 0.75 |
0.252 times |
Mon 31 March 2025 |
0.64 (-13.51%) |
0.74 |
0.61 - 0.82 |
0.7566 times |
Fri 28 February 2025 |
0.74 (-28.85%) |
1.04 |
0.71 - 1.20 |
2.8786 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.1 | | 20 day DMA | 2.14 | | 35 day DMA | 2.21 | | 50 day DMA | 2.22 | | 100 day DMA | 1.75 | | 150 day DMA | 1.35 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.17 | 2.17 | | 12 day EMA | 2.1 | 2.15 | 2.15 | | 20 day EMA | 2.13 | 2.16 | 2.16 | | 35 day EMA | 2.18 | 2.2 | 2.2 | | 50 day EMA | 2.21 | 2.23 | 2.23 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.18 | 2.17 | | 12 day SMA | 2.1 | 2.13 | 2.13 | | 20 day SMA | 2.14 | 2.16 | 2.16 | | 35 day SMA | 2.21 | 2.23 | 2.23 | | 50 day SMA | 2.22 | 2.23 | 2.23 | | 100 day SMA | 1.75 | 1.74 | 1.72 | | 150 day SMA | 1.35 | 1.34 | 1.33 | | 200 day SMA | 1.19 | 1.19 | 1.18 |
|
|
