PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy Strong Daily Stock price targets for PapaMurphy FRSH are 10.7 and 11.16 | Daily Target 1 | 10.32 | | Daily Target 2 | 10.62 | | Daily Target 3 | 10.783333333333 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.24 |
Daily price and volume Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.91 (0.74%) |
10.82 |
10.49 - 10.95 |
0.5301 times |
Thu 16 October 2025 |
10.83 (-2.17%) |
11.14 |
10.83 - 11.28 |
0.7541 times |
Wed 15 October 2025 |
11.07 (-0.36%) |
11.38 |
10.96 - 11.38 |
0.8659 times |
Tue 14 October 2025 |
11.11 (-1.24%) |
11.07 |
10.98 - 11.18 |
1.4044 times |
Mon 13 October 2025 |
11.25 (1.26%) |
11.29 |
11.02 - 11.42 |
0.7518 times |
Fri 10 October 2025 |
11.11 (-2.54%) |
11.53 |
10.97 - 11.59 |
1.0448 times |
Thu 09 October 2025 |
11.40 (1.97%) |
11.15 |
11.05 - 11.41 |
1.0921 times |
Wed 08 October 2025 |
11.18 (0%) |
11.33 |
11.11 - 11.33 |
1.0548 times |
Tue 07 October 2025 |
11.18 (-1.93%) |
11.32 |
10.98 - 11.35 |
1.5126 times |
Mon 06 October 2025 |
11.40 (0.44%) |
11.53 |
11.16 - 11.62 |
0.9893 times |
Fri 03 October 2025 |
11.35 (-2.41%) |
11.58 |
11.29 - 11.69 |
1.019 times |
Weekly price and charts PapaMurphy Strong weekly Stock price targets for PapaMurphy FRSH are 10.24 and 11.17 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.46 | | Weekly Target 3 | 10.94 | | Weekly Target 4 | 11.39 | | Weekly Target 5 | 11.87 |
Weekly price and volumes for Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.91 (-1.8%) |
11.29 |
10.49 - 11.42 |
0.8454 times |
Fri 10 October 2025 |
11.11 (-2.11%) |
11.53 |
10.97 - 11.62 |
1.1177 times |
Fri 03 October 2025 |
11.35 (-9.05%) |
12.58 |
11.29 - 12.59 |
1.1143 times |
Fri 26 September 2025 |
12.48 (-3.18%) |
12.90 |
12.32 - 13.24 |
0.8811 times |
Fri 19 September 2025 |
12.89 (3.53%) |
12.50 |
12.33 - 13.27 |
1.2707 times |
Fri 12 September 2025 |
12.45 (-3.04%) |
12.92 |
12.36 - 13.48 |
1.5437 times |
Fri 05 September 2025 |
12.84 (-4.68%) |
13.26 |
12.70 - 13.36 |
0.8911 times |
Fri 29 August 2025 |
13.47 (0%) |
13.66 |
13.44 - 13.73 |
0.1362 times |
Fri 29 August 2025 |
13.47 (-3.58%) |
13.91 |
13.16 - 13.96 |
0.9001 times |
Fri 22 August 2025 |
13.97 (6.8%) |
13.10 |
12.92 - 14.06 |
1.2996 times |
Fri 15 August 2025 |
13.08 (3.56%) |
12.48 |
12.29 - 13.32 |
1.8373 times |
Monthly price and charts PapaMurphy Strong monthly Stock price targets for PapaMurphy FRSH are 10 and 11.41 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 11.1 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.91 (-7.31%) |
11.66 |
10.49 - 11.90 |
0.5828 times |
Tue 30 September 2025 |
11.77 (-12.62%) |
13.26 |
11.71 - 13.48 |
1.1233 times |
Fri 29 August 2025 |
13.47 (3.7%) |
12.73 |
12.29 - 14.06 |
1.3328 times |
Thu 31 July 2025 |
12.99 (-12.88%) |
14.89 |
12.93 - 15.47 |
1.5223 times |
Mon 30 June 2025 |
14.91 (-2.36%) |
15.27 |
14.41 - 16.05 |
0.6166 times |
Fri 30 May 2025 |
15.27 (3.39%) |
15.10 |
14.04 - 16.14 |
0.7751 times |
Wed 30 April 2025 |
14.77 (4.68%) |
14.09 |
11.37 - 15.09 |
1.0346 times |
Mon 31 March 2025 |
14.11 (-17.29%) |
17.11 |
13.77 - 17.21 |
0.6782 times |
Fri 28 February 2025 |
17.06 (-8.28%) |
17.92 |
16.73 - 18.78 |
1.1558 times |
Fri 31 January 2025 |
18.60 (15.03%) |
16.38 |
15.29 - 19.77 |
1.1785 times |
Tue 31 December 2024 |
16.17 (-0.92%) |
16.96 |
14.97 - 17.66 |
0.7801 times |
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value | | 5 day DMA | 11.03 | | 12 day DMA | 11.2 | | 20 day DMA | 11.68 | | 35 day DMA | 12.23 | | 50 day DMA | 12.53 | | 100 day DMA | 13.58 | | 150 day DMA | 13.72 | | 200 day DMA | 14.56 | EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.01 | 11.06 | 11.17 | | 12 day EMA | 11.27 | 11.34 | 11.43 | | 20 day EMA | 11.57 | 11.64 | 11.73 | | 35 day EMA | 11.99 | 12.05 | 12.12 | | 50 day EMA | 12.41 | 12.47 | 12.54 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.03 | 11.07 | 11.19 | | 12 day SMA | 11.2 | 11.25 | 11.33 | | 20 day SMA | 11.68 | 11.78 | 11.9 | | 35 day SMA | 12.23 | 12.3 | 12.38 | | 50 day SMA | 12.53 | 12.56 | 12.6 | | 100 day SMA | 13.58 | 13.61 | 13.65 | | 150 day SMA | 13.72 | 13.74 | 13.77 | | 200 day SMA | 14.56 | 14.58 | 14.61 |
|
|
