PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy Strong Daily Stock price targets for PapaMurphy FRSH are 12.47 and 12.76 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.42 | | Daily Target 3 | 12.52 | | Daily Target 4 | 12.71 | | Daily Target 5 | 12.81 |
Daily price and volume Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.61 (1.29%) |
12.55 |
12.33 - 12.62 |
0.7989 times |
Wed 03 December 2025 |
12.45 (1.88%) |
12.14 |
12.07 - 12.61 |
1.2889 times |
Tue 02 December 2025 |
12.22 (3.12%) |
11.90 |
11.77 - 12.22 |
1.1482 times |
Mon 01 December 2025 |
11.85 (-2.39%) |
12.02 |
11.84 - 12.15 |
1.0596 times |
Fri 28 November 2025 |
12.14 (1%) |
12.06 |
12.04 - 12.19 |
0.5525 times |
Wed 26 November 2025 |
12.02 (-2.75%) |
12.45 |
11.88 - 12.50 |
0.8082 times |
Tue 25 November 2025 |
12.36 (2.49%) |
12.16 |
12.04 - 12.43 |
0.6645 times |
Mon 24 November 2025 |
12.06 (1.77%) |
12.20 |
11.95 - 12.79 |
0.9689 times |
Fri 21 November 2025 |
11.85 (1.72%) |
11.57 |
11.45 - 12.03 |
1.4474 times |
Thu 20 November 2025 |
11.65 (-1.27%) |
11.96 |
11.64 - 12.22 |
1.263 times |
Wed 19 November 2025 |
11.80 (-0.67%) |
11.83 |
11.62 - 11.90 |
1.1572 times |
Weekly price and charts PapaMurphy Strong weekly Stock price targets for PapaMurphy FRSH are 12.19 and 13.04 | Weekly Target 1 | 11.48 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.333333333333 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.61 (3.87%) |
12.02 |
11.77 - 12.62 |
0.8936 times |
Fri 28 November 2025 |
12.14 (2.45%) |
12.20 |
11.88 - 12.79 |
0.6229 times |
Fri 21 November 2025 |
11.85 (-2.15%) |
12.04 |
11.42 - 12.22 |
1.4182 times |
Fri 14 November 2025 |
12.11 (8.13%) |
11.19 |
11.03 - 12.26 |
1.4551 times |
Fri 07 November 2025 |
11.20 (0.9%) |
10.95 |
10.51 - 11.31 |
1.5014 times |
Fri 31 October 2025 |
11.10 (0%) |
10.92 |
10.89 - 11.20 |
0.1828 times |
Fri 31 October 2025 |
11.10 (-2.55%) |
11.52 |
10.85 - 11.60 |
0.8895 times |
Fri 24 October 2025 |
11.39 (4.4%) |
10.97 |
10.91 - 11.66 |
0.899 times |
Fri 17 October 2025 |
10.91 (-1.8%) |
11.29 |
10.49 - 11.42 |
0.9205 times |
Fri 10 October 2025 |
11.11 (-2.11%) |
11.53 |
10.97 - 11.62 |
1.217 times |
Fri 03 October 2025 |
11.35 (-9.05%) |
12.58 |
11.29 - 12.59 |
1.2133 times |
Monthly price and charts PapaMurphy Strong monthly Stock price targets for PapaMurphy FRSH are 12.19 and 13.04 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 12.333333333333 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 13.18 |
Monthly price and volumes Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.61 (3.87%) |
12.02 |
11.77 - 12.62 |
0.197 times |
Fri 28 November 2025 |
12.14 (9.37%) |
10.95 |
10.51 - 12.79 |
1.1018 times |
Fri 31 October 2025 |
11.10 (-5.69%) |
11.66 |
10.49 - 11.90 |
1.0631 times |
Tue 30 September 2025 |
11.77 (-12.62%) |
13.26 |
11.71 - 13.48 |
1.2113 times |
Fri 29 August 2025 |
13.47 (3.7%) |
12.73 |
12.29 - 14.06 |
1.4372 times |
Thu 31 July 2025 |
12.99 (-12.88%) |
14.89 |
12.93 - 15.47 |
1.6416 times |
Mon 30 June 2025 |
14.91 (-2.36%) |
15.27 |
14.41 - 16.05 |
0.665 times |
Fri 30 May 2025 |
15.27 (3.39%) |
15.10 |
14.04 - 16.14 |
0.8359 times |
Wed 30 April 2025 |
14.77 (4.68%) |
14.09 |
11.37 - 15.09 |
1.1156 times |
Mon 31 March 2025 |
14.11 (-17.29%) |
17.11 |
13.77 - 17.21 |
0.7314 times |
Fri 28 February 2025 |
17.06 (-8.28%) |
17.92 |
16.73 - 18.78 |
1.2464 times |
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.07 | | 20 day DMA | 11.87 | | 35 day DMA | 11.56 | | 50 day DMA | 11.56 | | 100 day DMA | 12.44 | | 150 day DMA | 13.29 | | 200 day DMA | 13.58 | EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.2 | 12.07 | | 12 day EMA | 12.1 | 12.01 | 11.93 | | 20 day EMA | 11.96 | 11.89 | 11.83 | | 35 day EMA | 11.85 | 11.81 | 11.77 | | 50 day EMA | 11.75 | 11.71 | 11.68 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.14 | 12.12 | | 12 day SMA | 12.07 | 12.01 | 11.98 | | 20 day SMA | 11.87 | 11.79 | 11.71 | | 35 day SMA | 11.56 | 11.52 | 11.48 | | 50 day SMA | 11.56 | 11.56 | 11.57 | | 100 day SMA | 12.44 | 12.45 | 12.47 | | 150 day SMA | 13.29 | 13.31 | 13.32 | | 200 day SMA | 13.58 | 13.61 | 13.63 |
|
|
