PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy Strong Daily Stock price targets for PapaMurphy FRSH are 12.9 and 13.26 | Daily Target 1 | 12.81 | | Daily Target 2 | 12.99 | | Daily Target 3 | 13.173333333333 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.53 |
Daily price and volume Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.16 (-2.3%) |
13.26 |
13.00 - 13.36 |
1.209 times |
Fri 29 August 2025 |
13.47 (0%) |
13.66 |
13.44 - 13.73 |
0.6586 times |
Fri 29 August 2025 |
13.47 (-0.44%) |
13.66 |
13.44 - 13.73 |
0.6586 times |
Thu 28 August 2025 |
13.53 (-0.59%) |
13.69 |
13.52 - 13.81 |
0.7789 times |
Wed 27 August 2025 |
13.61 (3.26%) |
13.27 |
13.27 - 13.65 |
0.95 times |
Tue 26 August 2025 |
13.18 (-2.87%) |
13.57 |
13.16 - 13.59 |
0.9708 times |
Mon 25 August 2025 |
13.57 (-2.86%) |
13.91 |
13.48 - 13.96 |
0.9941 times |
Fri 22 August 2025 |
13.97 (5.83%) |
13.20 |
13.20 - 14.06 |
1.8121 times |
Thu 21 August 2025 |
13.20 (0.69%) |
13.02 |
12.92 - 13.36 |
1.0105 times |
Wed 20 August 2025 |
13.11 (-1.28%) |
13.21 |
12.99 - 13.30 |
0.9574 times |
Tue 19 August 2025 |
13.28 (-0.67%) |
13.45 |
13.18 - 13.57 |
0.891 times |
Weekly price and charts PapaMurphy Strong weekly Stock price targets for PapaMurphy FRSH are 12.9 and 13.26 | Weekly Target 1 | 12.81 | | Weekly Target 2 | 12.99 | | Weekly Target 3 | 13.173333333333 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.16 (-2.3%) |
13.26 |
13.00 - 13.36 |
0.1979 times |
Fri 29 August 2025 |
13.47 (0%) |
13.66 |
13.44 - 13.73 |
0.1078 times |
Fri 29 August 2025 |
13.47 (-3.58%) |
13.91 |
13.16 - 13.96 |
0.7125 times |
Fri 22 August 2025 |
13.97 (6.8%) |
13.10 |
12.92 - 14.06 |
1.0286 times |
Fri 15 August 2025 |
13.08 (3.56%) |
12.48 |
12.29 - 13.32 |
1.4543 times |
Fri 08 August 2025 |
12.63 (-0.39%) |
13.07 |
12.59 - 13.63 |
1.0574 times |
Fri 01 August 2025 |
12.68 (-10.64%) |
14.30 |
12.41 - 14.36 |
2.1564 times |
Fri 25 July 2025 |
14.19 (-2.94%) |
14.73 |
13.89 - 15.06 |
1.044 times |
Fri 18 July 2025 |
14.62 (4.06%) |
13.98 |
13.69 - 14.69 |
1.574 times |
Fri 11 July 2025 |
14.05 (-7.57%) |
15.02 |
13.99 - 15.47 |
0.6671 times |
Thu 03 July 2025 |
15.20 (2.56%) |
14.94 |
14.63 - 15.47 |
0.4841 times |
Monthly price and charts PapaMurphy Strong monthly Stock price targets for PapaMurphy FRSH are 12.9 and 13.26 | Monthly Target 1 | 12.81 | | Monthly Target 2 | 12.99 | | Monthly Target 3 | 13.173333333333 | | Monthly Target 4 | 13.35 | | Monthly Target 5 | 13.53 |
Monthly price and volumes Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.16 (-2.3%) |
13.26 |
13.00 - 13.36 |
0.061 times |
Fri 29 August 2025 |
13.47 (3.7%) |
12.73 |
12.29 - 14.06 |
1.4598 times |
Thu 31 July 2025 |
12.99 (-12.88%) |
14.89 |
12.93 - 15.47 |
1.6674 times |
Mon 30 June 2025 |
14.91 (-2.36%) |
15.27 |
14.41 - 16.05 |
0.6754 times |
Fri 30 May 2025 |
15.27 (3.39%) |
15.10 |
14.04 - 16.14 |
0.849 times |
Wed 30 April 2025 |
14.77 (4.68%) |
14.09 |
11.37 - 15.09 |
1.1332 times |
Mon 31 March 2025 |
14.11 (-17.29%) |
17.11 |
13.77 - 17.21 |
0.7428 times |
Fri 28 February 2025 |
17.06 (-8.28%) |
17.92 |
16.73 - 18.78 |
1.266 times |
Fri 31 January 2025 |
18.60 (15.03%) |
16.38 |
15.29 - 19.77 |
1.2909 times |
Tue 31 December 2024 |
16.17 (-0.92%) |
16.96 |
14.97 - 17.66 |
0.8545 times |
Tue 26 November 2024 |
16.32 (39.49%) |
11.86 |
11.73 - 17.05 |
1.6675 times |
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 13.41 | | 20 day DMA | 13.2 | | 35 day DMA | 13.53 | | 50 day DMA | 13.92 | | 100 day DMA | 14.18 | | 150 day DMA | 14.83 | | 200 day DMA | 15.21 | EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.37 | 13.48 | 13.48 | | 12 day EMA | 13.37 | 13.41 | 13.4 | | 20 day EMA | 13.41 | 13.44 | 13.44 | | 35 day EMA | 13.67 | 13.7 | 13.71 | | 50 day EMA | 13.97 | 14 | 14.02 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.45 | 13.47 | | 12 day SMA | 13.41 | 13.4 | 13.36 | | 20 day SMA | 13.2 | 13.21 | 13.18 | | 35 day SMA | 13.53 | 13.56 | 13.57 | | 50 day SMA | 13.92 | 13.95 | 13.98 | | 100 day SMA | 14.18 | 14.17 | 14.17 | | 150 day SMA | 14.83 | 14.86 | 14.89 | | 200 day SMA | 15.21 | 15.2 | 15.2 |
|
|
