PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy Strong Daily Stock price targets for PapaMurphy FRSH are 12.28 and 12.7 | Daily Target 1 | 12.19 | | Daily Target 2 | 12.37 | | Daily Target 3 | 12.613333333333 | | Daily Target 4 | 12.79 | | Daily Target 5 | 13.03 |
Daily price and volume Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.44 - 12.86 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.44 - 12.86 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.44 - 12.86 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.44 - 12.86 |
1.8324 times |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.45 - 12.86 |
0 times |
Wed 16 April 2025 |
12.54 (-2.26%) |
12.61 |
12.44 - 12.86 |
0 times |
Tue 15 April 2025 |
12.83 (1.18%) |
12.69 |
12.69 - 13.13 |
1.5812 times |
Mon 14 April 2025 |
12.68 (1.2%) |
12.79 |
12.49 - 12.94 |
2.2201 times |
Fri 11 April 2025 |
12.53 (-0.32%) |
12.58 |
12.09 - 12.74 |
1.6897 times |
Thu 10 April 2025 |
12.57 (-4.92%) |
12.81 |
12.26 - 13.01 |
2.6766 times |
Wed 09 April 2025 |
13.22 (9.44%) |
11.89 |
11.79 - 13.60 |
4.0175 times |
Weekly price and charts PapaMurphy Strong weekly Stock price targets for PapaMurphy FRSH are 12.28 and 12.7 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 12.37 | | Weekly Target 3 | 12.613333333333 | | Weekly Target 4 | 12.79 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.44 - 12.86 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.44 - 12.86 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.44 - 12.86 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.44 - 12.86 |
0.3926 times |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.45 - 12.86 |
0 times |
Wed 16 April 2025 |
12.54 (0.08%) |
12.79 |
12.44 - 13.13 |
0.8146 times |
Fri 11 April 2025 |
12.53 (1.95%) |
11.60 |
11.37 - 13.60 |
3.3745 times |
Fri 04 April 2025 |
12.29 (-15.42%) |
14.29 |
11.64 - 14.72 |
3.0465 times |
Fri 28 March 2025 |
14.53 (-6.5%) |
15.87 |
14.38 - 15.97 |
0.7061 times |
Fri 21 March 2025 |
15.54 (4.44%) |
14.85 |
14.71 - 15.73 |
1.6657 times |
Fri 14 March 2025 |
14.88 (-5.82%) |
15.41 |
14.25 - 15.60 |
2.7853 times |
Monthly price and charts PapaMurphy Strong monthly Stock price targets for PapaMurphy FRSH are 10.28 and 13.63 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 12.876666666667 | | Monthly Target 4 | 14.38 | | Monthly Target 5 | 16.23 |
Monthly price and volumes Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.54 (-11.13%) |
14.09 |
11.37 - 14.72 |
0.6592 times |
Mon 31 March 2025 |
14.11 (-17.29%) |
17.11 |
13.77 - 17.21 |
0.7559 times |
Fri 28 February 2025 |
17.06 (-8.28%) |
17.92 |
16.73 - 18.78 |
1.2882 times |
Fri 31 January 2025 |
18.60 (15.03%) |
16.38 |
15.29 - 19.77 |
1.3136 times |
Tue 31 December 2024 |
16.17 (-0.92%) |
16.96 |
14.97 - 17.66 |
0.8695 times |
Tue 26 November 2024 |
16.32 (39.49%) |
11.86 |
11.73 - 17.05 |
1.6968 times |
Thu 31 October 2024 |
11.70 (1.92%) |
11.52 |
10.81 - 12.00 |
1.0877 times |
Mon 30 September 2024 |
11.48 (-1.71%) |
11.54 |
10.89 - 11.75 |
0.8533 times |
Fri 30 August 2024 |
11.68 (-6.56%) |
12.57 |
10.96 - 12.70 |
0.7217 times |
Wed 31 July 2024 |
12.50 (-1.5%) |
12.74 |
12.18 - 13.80 |
0.7542 times |
Fri 28 June 2024 |
12.69 (-1.48%) |
13.11 |
11.90 - 13.29 |
0.6816 times |
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 12.6 | | 20 day DMA | 13.11 | | 35 day DMA | 14.11 | | 50 day DMA | 15.13 | | 100 day DMA | 15.96 | | 150 day DMA | 14.68 | | 200 day DMA | 14.07 | EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.57 | 12.58 | | 12 day EMA | 12.77 | 12.81 | 12.86 | | 20 day EMA | 13.2 | 13.27 | 13.35 | | 35 day EMA | 14.13 | 14.22 | 14.32 | | 50 day EMA | 15.14 | 15.25 | 15.36 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.54 | 12.6 | | 12 day SMA | 12.6 | 12.56 | 12.54 | | 20 day SMA | 13.11 | 13.26 | 13.4 | | 35 day SMA | 14.11 | 14.24 | 14.37 | | 50 day SMA | 15.13 | 15.24 | 15.36 | | 100 day SMA | 15.96 | 15.99 | 16.03 | | 150 day SMA | 14.68 | 14.67 | 14.66 | | 200 day SMA | 14.07 | 14.07 | 14.07 |
|
|
