FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 52.63 and 55.54 | Daily Target 1 | 51.95 | | Daily Target 2 | 53.31 | | Daily Target 3 | 54.856666666667 | | Daily Target 4 | 56.22 | | Daily Target 5 | 57.77 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.68 (-2.04%) |
55.07 |
53.49 - 56.40 |
1.356 times |
Fri 29 August 2025 |
55.82 (0%) |
56.56 |
55.75 - 57.10 |
0.8549 times |
Fri 29 August 2025 |
55.82 (-1.83%) |
56.56 |
55.75 - 57.10 |
0.8549 times |
Thu 28 August 2025 |
56.86 (-1.04%) |
57.61 |
56.06 - 58.20 |
0.7874 times |
Wed 27 August 2025 |
57.46 (-1.07%) |
57.67 |
57.07 - 58.30 |
0.6248 times |
Tue 26 August 2025 |
58.08 (3.18%) |
56.30 |
55.77 - 58.52 |
1.1829 times |
Mon 25 August 2025 |
56.29 (-10.11%) |
61.61 |
56.08 - 61.94 |
2.0332 times |
Fri 22 August 2025 |
62.62 (3.59%) |
60.75 |
60.75 - 63.07 |
0.6279 times |
Thu 21 August 2025 |
60.45 (-0.74%) |
60.57 |
59.23 - 61.00 |
0.9828 times |
Wed 20 August 2025 |
60.90 (-2.25%) |
61.89 |
60.08 - 62.66 |
0.6951 times |
Tue 19 August 2025 |
62.30 (0.45%) |
62.44 |
61.61 - 63.56 |
0.5325 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 52.63 and 55.54 | Weekly Target 1 | 51.95 | | Weekly Target 2 | 53.31 | | Weekly Target 3 | 54.856666666667 | | Weekly Target 4 | 56.22 | | Weekly Target 5 | 57.77 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.68 (-2.04%) |
55.07 |
53.49 - 56.40 |
0.3627 times |
Fri 29 August 2025 |
55.82 (0%) |
56.56 |
55.75 - 57.10 |
0.2287 times |
Fri 29 August 2025 |
55.82 (-10.86%) |
61.61 |
55.75 - 61.94 |
1.4668 times |
Fri 22 August 2025 |
62.62 (2.25%) |
61.30 |
59.23 - 63.63 |
0.9576 times |
Fri 15 August 2025 |
61.24 (-2.39%) |
62.78 |
61.12 - 65.67 |
1.0069 times |
Fri 08 August 2025 |
62.74 (-4.72%) |
70.33 |
62.27 - 70.53 |
1.0578 times |
Fri 01 August 2025 |
65.85 (-6.94%) |
70.76 |
64.69 - 72.42 |
1.4506 times |
Fri 25 July 2025 |
70.76 (-0.08%) |
70.63 |
68.00 - 76.37 |
1.3222 times |
Fri 18 July 2025 |
70.82 (3.55%) |
68.89 |
67.84 - 72.90 |
0.9987 times |
Fri 11 July 2025 |
68.39 (-4.74%) |
71.04 |
66.75 - 72.37 |
1.1481 times |
Thu 03 July 2025 |
71.79 (4.97%) |
68.50 |
67.17 - 73.99 |
1.0057 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 52.63 and 55.54 | Monthly Target 1 | 51.95 | | Monthly Target 2 | 53.31 | | Monthly Target 3 | 54.856666666667 | | Monthly Target 4 | 56.22 | | Monthly Target 5 | 57.77 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.68 (-2.04%) |
55.07 |
53.49 - 56.40 |
0.0873 times |
Fri 29 August 2025 |
55.82 (-18.3%) |
68.00 |
55.75 - 70.53 |
1.2678 times |
Thu 31 July 2025 |
68.32 (0.53%) |
67.77 |
66.75 - 76.37 |
1.2195 times |
Mon 30 June 2025 |
67.96 (-15.22%) |
81.09 |
67.03 - 83.52 |
1.0081 times |
Fri 30 May 2025 |
80.16 (9%) |
73.76 |
72.64 - 89.80 |
1.3261 times |
Wed 30 April 2025 |
73.54 (-11.58%) |
83.71 |
71.19 - 86.19 |
1.0035 times |
Mon 31 March 2025 |
83.17 (-22.29%) |
107.10 |
80.27 - 108.05 |
1.8457 times |
Fri 28 February 2025 |
107.03 (-33.09%) |
157.00 |
97.48 - 162.19 |
1.4138 times |
Fri 31 January 2025 |
159.95 (7.99%) |
148.23 |
142.24 - 164.07 |
0.4812 times |
Tue 31 December 2024 |
148.11 (-5.01%) |
154.10 |
139.45 - 155.01 |
0.3471 times |
Tue 26 November 2024 |
155.92 (17.64%) |
133.35 |
129.66 - 160.91 |
0.567 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 56.13 | | 12 day DMA | 58.61 | | 20 day DMA | 60.38 | | 35 day DMA | 64.58 | | 50 day DMA | 66.23 | | 100 day DMA | 72.52 | | 150 day DMA | 84.76 | | 200 day DMA | 101.21 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.11 | 56.83 | 57.34 | | 12 day EMA | 58.26 | 58.91 | 59.47 | | 20 day EMA | 60.29 | 60.88 | 61.41 | | 35 day EMA | 63.01 | 63.5 | 63.95 | | 50 day EMA | 65.84 | 66.3 | 66.73 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.13 | 56.81 | 56.9 | | 12 day SMA | 58.61 | 59.16 | 59.78 | | 20 day SMA | 60.38 | 61.01 | 61.52 | | 35 day SMA | 64.58 | 65.08 | 65.43 | | 50 day SMA | 66.23 | 66.62 | 66.93 | | 100 day SMA | 72.52 | 72.76 | 73.03 | | 150 day SMA | 84.76 | 85.45 | 86.13 | | 200 day SMA | 101.21 | 101.69 | 102.07 |
|
|
