FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 50.02 and 52.52 | Daily Target 1 | 49.59 | | Daily Target 2 | 50.45 | | Daily Target 3 | 52.093333333333 | | Daily Target 4 | 52.95 | | Daily Target 5 | 54.59 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.30 (-4.38%) |
52.90 |
51.24 - 53.74 |
0.5994 times |
Thu 16 October 2025 |
53.65 (4.07%) |
51.86 |
51.20 - 53.71 |
1.0322 times |
Wed 15 October 2025 |
51.55 (-0.06%) |
51.28 |
50.00 - 52.12 |
0.8281 times |
Tue 14 October 2025 |
51.58 (6.57%) |
48.40 |
48.39 - 51.71 |
1.1946 times |
Mon 13 October 2025 |
48.40 (0.1%) |
48.40 |
48.20 - 50.00 |
1.0237 times |
Fri 10 October 2025 |
48.35 (-3.32%) |
50.17 |
48.30 - 51.11 |
0.8363 times |
Thu 09 October 2025 |
50.01 (1.01%) |
48.50 |
48.37 - 50.08 |
1.2366 times |
Wed 08 October 2025 |
49.51 (-6.36%) |
48.30 |
46.76 - 51.53 |
2.1077 times |
Tue 07 October 2025 |
52.87 (-0.73%) |
53.70 |
52.70 - 54.42 |
0.4693 times |
Mon 06 October 2025 |
53.26 (-0.45%) |
53.83 |
52.06 - 54.56 |
0.672 times |
Fri 03 October 2025 |
53.50 (0.72%) |
53.63 |
52.51 - 54.22 |
0.776 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 49.75 and 55.29 | Weekly Target 1 | 45.54 | | Weekly Target 2 | 48.42 | | Weekly Target 3 | 51.08 | | Weekly Target 4 | 53.96 | | Weekly Target 5 | 56.62 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.30 (6.1%) |
48.40 |
48.20 - 53.74 |
1.0456 times |
Fri 10 October 2025 |
48.35 (-9.63%) |
53.83 |
46.76 - 54.56 |
1.1895 times |
Fri 03 October 2025 |
53.50 (7.69%) |
49.85 |
49.53 - 56.01 |
1.221 times |
Fri 26 September 2025 |
49.68 (-3.35%) |
51.16 |
48.41 - 51.66 |
1.0025 times |
Fri 19 September 2025 |
51.40 (-6.24%) |
54.38 |
50.93 - 55.89 |
1.253 times |
Fri 12 September 2025 |
54.82 (-0.81%) |
54.68 |
52.46 - 57.13 |
1.1495 times |
Fri 05 September 2025 |
55.27 (-0.99%) |
55.07 |
52.27 - 56.40 |
1.0847 times |
Fri 29 August 2025 |
55.82 (0%) |
56.56 |
55.75 - 57.10 |
0.1771 times |
Fri 29 August 2025 |
55.82 (-10.86%) |
61.61 |
55.75 - 61.94 |
1.1357 times |
Fri 22 August 2025 |
62.62 (2.25%) |
61.30 |
59.23 - 63.63 |
0.7415 times |
Fri 15 August 2025 |
61.24 (-2.39%) |
62.78 |
61.12 - 65.67 |
0.7797 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 44.41 and 53.66 | Monthly Target 1 | 42.11 | | Monthly Target 2 | 46.7 | | Monthly Target 3 | 51.356666666667 | | Monthly Target 4 | 55.95 | | Monthly Target 5 | 60.61 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.30 (-6.91%) |
55.21 |
46.76 - 56.01 |
0.7248 times |
Tue 30 September 2025 |
55.11 (-1.27%) |
55.07 |
48.41 - 57.13 |
1.328 times |
Fri 29 August 2025 |
55.82 (-18.3%) |
68.00 |
55.75 - 70.53 |
1.0533 times |
Thu 31 July 2025 |
68.32 (0.53%) |
67.77 |
66.75 - 76.37 |
1.0132 times |
Mon 30 June 2025 |
67.96 (-15.22%) |
81.09 |
67.03 - 83.52 |
0.8375 times |
Fri 30 May 2025 |
80.16 (9%) |
73.76 |
72.64 - 89.80 |
1.1018 times |
Wed 30 April 2025 |
73.54 (-11.58%) |
83.71 |
71.19 - 86.19 |
0.8337 times |
Mon 31 March 2025 |
83.17 (-22.29%) |
107.10 |
80.27 - 108.05 |
1.5334 times |
Fri 28 February 2025 |
107.03 (-33.09%) |
157.00 |
97.48 - 162.19 |
1.1746 times |
Fri 31 January 2025 |
159.95 (7.99%) |
148.23 |
142.24 - 164.07 |
0.3998 times |
Tue 31 December 2024 |
148.11 (-5.01%) |
154.10 |
139.45 - 155.01 |
0.2884 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 51.3 | | 12 day DMA | 51.43 | | 20 day DMA | 51.37 | | 35 day DMA | 52.49 | | 50 day DMA | 54.87 | | 100 day DMA | 63.7 | | 150 day DMA | 69.35 | | 200 day DMA | 85.06 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.57 | 51.7 | 50.72 | | 12 day EMA | 51.47 | 51.5 | 51.11 | | 20 day EMA | 51.92 | 51.99 | 51.81 | | 35 day EMA | 53.59 | 53.72 | 53.72 | | 50 day EMA | 55.34 | 55.5 | 55.58 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.3 | 50.71 | 49.98 | | 12 day SMA | 51.43 | 51.66 | 51.78 | | 20 day SMA | 51.37 | 51.37 | 51.29 | | 35 day SMA | 52.49 | 52.62 | 52.71 | | 50 day SMA | 54.87 | 55.1 | 55.31 | | 100 day SMA | 63.7 | 64.03 | 64.34 | | 150 day SMA | 69.35 | 69.58 | 69.8 | | 200 day SMA | 85.06 | 85.54 | 86.02 |
|
|
