FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 73.7 and 78.5 | Daily Target 1 | 72.72 | | Daily Target 2 | 74.68 | | Daily Target 3 | 77.523333333333 | | Daily Target 4 | 79.48 | | Daily Target 5 | 82.32 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
1.507 times |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
Wed 16 April 2025 |
76.63 (-3.32%) |
78.63 |
75.57 - 80.37 |
0 times |
Tue 15 April 2025 |
79.26 (-2.44%) |
81.82 |
79.01 - 82.34 |
1.2282 times |
Mon 14 April 2025 |
81.24 (1.31%) |
81.78 |
80.75 - 82.69 |
1.42 times |
Fri 11 April 2025 |
80.19 (2.58%) |
78.72 |
76.55 - 81.57 |
1.5703 times |
Thu 10 April 2025 |
78.17 (-5.68%) |
80.41 |
75.79 - 80.98 |
2.0318 times |
Wed 09 April 2025 |
82.88 (11.8%) |
73.12 |
72.90 - 83.43 |
2.2427 times |
Tue 08 April 2025 |
74.13 (-6.99%) |
83.01 |
73.46 - 83.04 |
2.0836 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 73.7 and 78.5 | Weekly Target 1 | 72.72 | | Weekly Target 2 | 74.68 | | Weekly Target 3 | 77.523333333333 | | Weekly Target 4 | 79.48 | | Weekly Target 5 | 82.32 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0.2407 times |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
Wed 16 April 2025 |
76.63 (-4.44%) |
81.78 |
75.57 - 82.69 |
0.4231 times |
Fri 11 April 2025 |
80.19 (0.88%) |
74.65 |
72.90 - 83.43 |
1.6604 times |
Fri 04 April 2025 |
79.49 (-5.81%) |
83.76 |
77.15 - 86.19 |
1.1724 times |
Fri 28 March 2025 |
84.39 (-2.6%) |
87.00 |
83.01 - 89.06 |
0.551 times |
Fri 21 March 2025 |
86.64 (-1.37%) |
87.46 |
84.52 - 91.26 |
3.2902 times |
Fri 14 March 2025 |
87.84 (-9.31%) |
96.39 |
80.27 - 96.39 |
2.6623 times |
Fri 07 March 2025 |
96.86 (-9.5%) |
107.10 |
89.59 - 108.05 |
2.0353 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 68.12 and 81.41 | Monthly Target 1 | 65.28 | | Monthly Target 2 | 70.96 | | Monthly Target 3 | 78.573333333333 | | Monthly Target 4 | 84.25 | | Monthly Target 5 | 91.86 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.63 (-7.86%) |
83.71 |
72.90 - 86.19 |
0.9271 times |
Mon 31 March 2025 |
83.17 (-22.29%) |
107.10 |
80.27 - 108.05 |
2.4923 times |
Fri 28 February 2025 |
107.03 (-33.09%) |
157.00 |
97.48 - 162.19 |
1.9091 times |
Fri 31 January 2025 |
159.95 (7.99%) |
148.23 |
142.24 - 164.07 |
0.6498 times |
Tue 31 December 2024 |
148.11 (-5.01%) |
154.10 |
139.45 - 155.01 |
0.4688 times |
Tue 26 November 2024 |
155.92 (17.64%) |
133.35 |
129.66 - 160.91 |
0.7656 times |
Thu 31 October 2024 |
132.54 (-3.09%) |
137.28 |
131.60 - 145.68 |
0.5174 times |
Mon 30 September 2024 |
136.77 (0.57%) |
136.21 |
130.44 - 144.38 |
0.6142 times |
Fri 30 August 2024 |
136.00 (11.75%) |
121.79 |
110.00 - 140.78 |
0.9177 times |
Wed 31 July 2024 |
121.70 (-5.94%) |
130.63 |
114.74 - 136.35 |
0.738 times |
Fri 28 June 2024 |
129.39 (-1.36%) |
130.87 |
123.74 - 132.84 |
0.6761 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 76.63 | | 12 day DMA | 78.23 | | 20 day DMA | 80.63 | | 35 day DMA | 84.88 | | 50 day DMA | 96.36 | | 100 day DMA | 123.8 | | 150 day DMA | 129.43 | | 200 day DMA | 129.18 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.06 | 77.28 | 77.61 | | 12 day EMA | 78.68 | 79.05 | 79.49 | | 20 day EMA | 81.62 | 82.15 | 82.73 | | 35 day EMA | 90.62 | 91.44 | 92.31 | | 50 day EMA | 99.38 | 100.31 | 101.28 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.63 | 77.16 | 78.08 | | 12 day SMA | 78.23 | 78.47 | 78.85 | | 20 day SMA | 80.63 | 81.12 | 81.57 | | 35 day SMA | 84.88 | 85.75 | 86.62 | | 50 day SMA | 96.36 | 97.82 | 99.4 | | 100 day SMA | 123.8 | 124.54 | 125.32 | | 150 day SMA | 129.43 | 129.84 | 130.25 | | 200 day SMA | 129.18 | 129.44 | 129.7 |
|
|
