FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 25.27 and 25.63 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.33 | | Daily Target 3 | 25.57 | | Daily Target 4 | 25.69 | | Daily Target 5 | 25.93 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.45 (-0.97%) |
25.60 |
25.45 - 25.81 |
1.2309 times |
Fri 29 August 2025 |
25.70 (0%) |
25.76 |
25.64 - 26.01 |
0.7259 times |
Fri 29 August 2025 |
25.70 (-0.5%) |
25.76 |
25.64 - 26.01 |
0.7259 times |
Thu 28 August 2025 |
25.83 (0%) |
25.96 |
25.67 - 26.32 |
1.273 times |
Wed 27 August 2025 |
25.83 (-0.77%) |
26.03 |
25.60 - 26.23 |
1.4834 times |
Tue 26 August 2025 |
26.03 (2.68%) |
25.45 |
25.45 - 26.21 |
1.2441 times |
Mon 25 August 2025 |
25.35 (-3.32%) |
26.08 |
25.33 - 26.18 |
0.5076 times |
Fri 22 August 2025 |
26.22 (2.38%) |
26.05 |
25.41 - 26.49 |
1.2204 times |
Thu 21 August 2025 |
25.61 (-0.31%) |
25.89 |
25.41 - 25.89 |
0.626 times |
Wed 20 August 2025 |
25.69 (-0.43%) |
26.00 |
25.62 - 26.15 |
0.9627 times |
Tue 19 August 2025 |
25.80 (0.7%) |
25.60 |
25.60 - 26.22 |
1.0179 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 25.27 and 25.63 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 25.57 | | Weekly Target 4 | 25.69 | | Weekly Target 5 | 25.93 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.45 (-0.97%) |
25.60 |
25.45 - 25.81 |
0.2778 times |
Fri 29 August 2025 |
25.70 (0%) |
25.76 |
25.64 - 26.01 |
0.1638 times |
Fri 29 August 2025 |
25.70 (-1.98%) |
26.08 |
25.33 - 26.32 |
1.1811 times |
Fri 22 August 2025 |
26.22 (1.47%) |
25.93 |
25.41 - 26.49 |
1.0411 times |
Fri 15 August 2025 |
25.84 (-0.58%) |
26.10 |
25.60 - 26.99 |
1.2779 times |
Fri 08 August 2025 |
25.99 (0.15%) |
26.40 |
24.72 - 26.78 |
1.2945 times |
Fri 01 August 2025 |
25.95 (-4.67%) |
27.20 |
25.89 - 27.40 |
1.006 times |
Fri 25 July 2025 |
27.22 (1.04%) |
26.93 |
26.93 - 27.50 |
0.9882 times |
Fri 18 July 2025 |
26.94 (-0.33%) |
26.89 |
26.54 - 27.45 |
1.6958 times |
Fri 11 July 2025 |
27.03 (-0.77%) |
27.08 |
26.60 - 27.36 |
1.0737 times |
Thu 03 July 2025 |
27.24 (-1.09%) |
27.51 |
26.78 - 27.56 |
1.0322 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 25.27 and 25.63 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 25.57 | | Monthly Target 4 | 25.69 | | Monthly Target 5 | 25.93 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.45 (-0.97%) |
25.60 |
25.45 - 25.81 |
0.0638 times |
Fri 29 August 2025 |
25.70 (-2.65%) |
26.33 |
24.72 - 26.99 |
1.2097 times |
Thu 31 July 2025 |
26.40 (-1.82%) |
27.00 |
26.38 - 27.56 |
1.1797 times |
Mon 30 June 2025 |
26.89 (-0.85%) |
27.19 |
26.71 - 27.98 |
1.3151 times |
Fri 30 May 2025 |
27.12 (1.99%) |
27.15 |
25.92 - 28.45 |
1.4421 times |
Wed 30 April 2025 |
26.59 (-6.93%) |
28.76 |
25.37 - 29.69 |
1.6201 times |
Mon 31 March 2025 |
28.57 (-8.95%) |
31.50 |
27.20 - 31.99 |
1.1276 times |
Fri 28 February 2025 |
31.38 (2.75%) |
30.06 |
30.02 - 31.94 |
0.7637 times |
Fri 31 January 2025 |
30.54 (-0.29%) |
30.57 |
28.58 - 31.39 |
0.7967 times |
Tue 31 December 2024 |
30.63 (-3.62%) |
31.76 |
29.53 - 32.27 |
0.4816 times |
Tue 26 November 2024 |
31.78 (9.59%) |
29.18 |
28.70 - 33.00 |
0.904 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 25.7 | | 12 day DMA | 25.74 | | 20 day DMA | 25.86 | | 35 day DMA | 26.33 | | 50 day DMA | 26.55 | | 100 day DMA | 26.78 | | 150 day DMA | 27.75 | | 200 day DMA | 28.48 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.75 | 25.78 | | 12 day EMA | 25.78 | 25.84 | 25.87 | | 20 day EMA | 25.94 | 25.99 | 26.02 | | 35 day EMA | 26.21 | 26.25 | 26.28 | | 50 day EMA | 26.51 | 26.55 | 26.58 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.7 | 25.82 | 25.75 | | 12 day SMA | 25.74 | 25.77 | 25.79 | | 20 day SMA | 25.86 | 25.91 | 25.92 | | 35 day SMA | 26.33 | 26.37 | 26.41 | | 50 day SMA | 26.55 | 26.57 | 26.6 | | 100 day SMA | 26.78 | 26.79 | 26.8 | | 150 day SMA | 27.75 | 27.78 | 27.81 | | 200 day SMA | 28.48 | 28.5 | 28.52 |
|
|
