FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 22.86 and 23.25 | Daily Target 1 | 22.76 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.15 | | Daily Target 4 | 23.34 | | Daily Target 5 | 23.54 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.14 (-0.34%) |
23.17 |
22.96 - 23.35 |
0.5306 times |
Wed 03 December 2025 |
23.22 (1.98%) |
22.92 |
22.87 - 24.78 |
0.6762 times |
Tue 02 December 2025 |
22.77 (-0.96%) |
23.14 |
22.68 - 23.14 |
0.8323 times |
Mon 01 December 2025 |
22.99 (-1.37%) |
23.40 |
22.97 - 24.66 |
0.8766 times |
Fri 28 November 2025 |
23.31 (1.04%) |
23.05 |
22.89 - 23.34 |
0.308 times |
Wed 26 November 2025 |
23.07 (-2.66%) |
23.89 |
23.04 - 23.89 |
0.7141 times |
Tue 25 November 2025 |
23.70 (3.49%) |
23.13 |
23.00 - 23.94 |
1.2068 times |
Mon 24 November 2025 |
22.90 (-1.51%) |
23.17 |
22.69 - 23.20 |
3.4304 times |
Fri 21 November 2025 |
23.25 (1.26%) |
23.04 |
23.04 - 23.43 |
0.6888 times |
Thu 20 November 2025 |
22.96 (-0.17%) |
23.00 |
22.80 - 23.28 |
0.7363 times |
Wed 19 November 2025 |
23.00 (-1.46%) |
23.29 |
22.75 - 23.29 |
0.5643 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 21.86 and 23.96 | Weekly Target 1 | 21.43 | | Weekly Target 2 | 22.29 | | Weekly Target 3 | 23.533333333333 | | Weekly Target 4 | 24.39 | | Weekly Target 5 | 25.63 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.14 (-0.73%) |
23.40 |
22.68 - 24.78 |
0.8651 times |
Fri 28 November 2025 |
23.31 (0.26%) |
23.17 |
22.69 - 23.94 |
1.6792 times |
Fri 21 November 2025 |
23.25 (-5.3%) |
24.40 |
22.75 - 24.68 |
1.0282 times |
Fri 14 November 2025 |
24.55 (5.41%) |
23.30 |
23.30 - 24.56 |
1.2777 times |
Fri 07 November 2025 |
23.29 (-1.73%) |
23.28 |
21.68 - 24.03 |
1.4057 times |
Fri 31 October 2025 |
23.70 (0%) |
23.45 |
23.34 - 23.70 |
0.1358 times |
Fri 31 October 2025 |
23.70 (-5.16%) |
24.99 |
22.95 - 25.04 |
1.0611 times |
Fri 24 October 2025 |
24.99 (-1.11%) |
25.35 |
24.62 - 25.55 |
0.7534 times |
Fri 17 October 2025 |
25.27 (5.12%) |
24.15 |
23.79 - 25.29 |
0.9052 times |
Fri 10 October 2025 |
24.04 (-0.66%) |
24.37 |
23.71 - 24.55 |
0.8886 times |
Fri 03 October 2025 |
24.20 (-1.47%) |
24.55 |
23.52 - 24.55 |
0.7268 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 21.86 and 23.96 | Monthly Target 1 | 21.43 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 23.533333333333 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.14 (-0.73%) |
23.40 |
22.68 - 24.78 |
0.2681 times |
Fri 28 November 2025 |
23.31 (-1.65%) |
23.28 |
21.68 - 24.68 |
1.6703 times |
Fri 31 October 2025 |
23.70 (-2.71%) |
24.23 |
22.95 - 25.55 |
1.2875 times |
Tue 30 September 2025 |
24.36 (-5.21%) |
25.60 |
23.97 - 25.81 |
1.1542 times |
Fri 29 August 2025 |
25.70 (-2.65%) |
26.33 |
24.72 - 26.99 |
0.8612 times |
Thu 31 July 2025 |
26.40 (-1.82%) |
27.00 |
26.38 - 27.56 |
0.8399 times |
Mon 30 June 2025 |
26.89 (-0.85%) |
27.19 |
26.71 - 27.98 |
0.9362 times |
Fri 30 May 2025 |
27.12 (1.99%) |
27.15 |
25.92 - 28.45 |
1.0266 times |
Wed 30 April 2025 |
26.59 (-6.93%) |
28.76 |
25.37 - 29.69 |
1.1533 times |
Mon 31 March 2025 |
28.57 (-8.95%) |
31.50 |
27.20 - 31.99 |
0.8028 times |
Fri 28 February 2025 |
31.38 (2.75%) |
30.06 |
30.02 - 31.94 |
0.5437 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 23.09 | | 12 day DMA | 23.14 | | 20 day DMA | 23.34 | | 35 day DMA | 23.78 | | 50 day DMA | 23.93 | | 100 day DMA | 24.92 | | 150 day DMA | 25.65 | | 200 day DMA | 26.31 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.11 | 23.1 | 23.04 | | 12 day EMA | 23.22 | 23.24 | 23.24 | | 20 day EMA | 23.38 | 23.4 | 23.42 | | 35 day EMA | 23.62 | 23.65 | 23.68 | | 50 day EMA | 23.91 | 23.94 | 23.97 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.09 | 23.07 | 23.17 | | 12 day SMA | 23.14 | 23.15 | 23.26 | | 20 day SMA | 23.34 | 23.38 | 23.38 | | 35 day SMA | 23.78 | 23.83 | 23.87 | | 50 day SMA | 23.93 | 23.96 | 23.99 | | 100 day SMA | 24.92 | 24.96 | 25 | | 150 day SMA | 25.65 | 25.67 | 25.7 | | 200 day SMA | 26.31 | 26.36 | 26.4 |
|
|
