FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 25.11 and 25.91 | Daily Target 1 | 24.46 | | Daily Target 2 | 24.96 | | Daily Target 3 | 25.256666666667 | | Daily Target 4 | 25.76 | | Daily Target 5 | 26.06 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.47 (0.79%) |
25.35 |
24.75 - 25.55 |
1.1094 times |
Fri 17 October 2025 |
25.27 (1.85%) |
24.69 |
24.68 - 25.29 |
1.0488 times |
Thu 16 October 2025 |
24.81 (-0.44%) |
25.00 |
24.57 - 25.11 |
0.874 times |
Wed 15 October 2025 |
24.92 (1.01%) |
24.72 |
24.70 - 25.28 |
0.7407 times |
Tue 14 October 2025 |
24.67 (1.02%) |
24.23 |
24.07 - 24.85 |
1.324 times |
Mon 13 October 2025 |
24.42 (1.58%) |
24.15 |
23.79 - 24.47 |
1.0177 times |
Fri 10 October 2025 |
24.04 (-1.31%) |
24.34 |
23.94 - 24.55 |
1.215 times |
Thu 09 October 2025 |
24.36 (1.63%) |
23.91 |
23.71 - 24.41 |
1.0384 times |
Wed 08 October 2025 |
23.97 (0.38%) |
23.91 |
23.76 - 24.00 |
0.6629 times |
Tue 07 October 2025 |
23.88 (-1.12%) |
24.15 |
23.74 - 24.21 |
0.9692 times |
Mon 06 October 2025 |
24.15 (-0.21%) |
24.37 |
23.95 - 24.37 |
1.028 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 25.11 and 25.91 | Weekly Target 1 | 24.46 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.256666666667 | | Weekly Target 4 | 25.76 | | Weekly Target 5 | 26.06 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.47 (0.79%) |
25.35 |
24.75 - 25.55 |
0.2933 times |
Fri 17 October 2025 |
25.27 (5.12%) |
24.15 |
23.79 - 25.29 |
1.3234 times |
Fri 10 October 2025 |
24.04 (-0.66%) |
24.37 |
23.71 - 24.55 |
1.2991 times |
Fri 03 October 2025 |
24.20 (-1.47%) |
24.55 |
23.52 - 24.55 |
1.0626 times |
Fri 26 September 2025 |
24.56 (0.24%) |
24.64 |
23.97 - 25.04 |
1.6222 times |
Fri 19 September 2025 |
24.50 (-2.97%) |
25.18 |
24.42 - 25.49 |
1.7425 times |
Fri 12 September 2025 |
25.25 (-0.86%) |
25.54 |
24.96 - 25.58 |
0.9157 times |
Fri 05 September 2025 |
25.47 (-0.89%) |
25.60 |
25.12 - 25.81 |
0.7042 times |
Fri 29 August 2025 |
25.70 (0%) |
25.76 |
25.64 - 26.01 |
0.1263 times |
Fri 29 August 2025 |
25.70 (-1.98%) |
26.08 |
25.33 - 26.32 |
0.9106 times |
Fri 22 August 2025 |
26.22 (1.47%) |
25.93 |
25.41 - 26.49 |
0.8026 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 24.5 and 26.53 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 24.846666666667 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 26.88 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.47 (4.56%) |
24.23 |
23.52 - 25.55 |
0.8637 times |
Tue 30 September 2025 |
24.36 (-5.21%) |
25.60 |
23.97 - 25.81 |
1.3373 times |
Fri 29 August 2025 |
25.70 (-2.65%) |
26.33 |
24.72 - 26.99 |
0.9978 times |
Thu 31 July 2025 |
26.40 (-1.82%) |
27.00 |
26.38 - 27.56 |
0.9731 times |
Mon 30 June 2025 |
26.89 (-0.85%) |
27.19 |
26.71 - 27.98 |
1.0848 times |
Fri 30 May 2025 |
27.12 (1.99%) |
27.15 |
25.92 - 28.45 |
1.1895 times |
Wed 30 April 2025 |
26.59 (-6.93%) |
28.76 |
25.37 - 29.69 |
1.3364 times |
Mon 31 March 2025 |
28.57 (-8.95%) |
31.50 |
27.20 - 31.99 |
0.9302 times |
Fri 28 February 2025 |
31.38 (2.75%) |
30.06 |
30.02 - 31.94 |
0.6299 times |
Fri 31 January 2025 |
30.54 (-0.29%) |
30.57 |
28.58 - 31.39 |
0.6572 times |
Tue 31 December 2024 |
30.63 (-3.62%) |
31.76 |
29.53 - 32.27 |
0.3973 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 24.51 | | 20 day DMA | 24.45 | | 35 day DMA | 24.75 | | 50 day DMA | 25.1 | | 100 day DMA | 26.02 | | 150 day DMA | 26.44 | | 200 day DMA | 27.41 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 24.85 | 24.64 | | 12 day EMA | 24.73 | 24.6 | 24.48 | | 20 day EMA | 24.68 | 24.6 | 24.53 | | 35 day EMA | 24.87 | 24.83 | 24.8 | | 50 day EMA | 25.16 | 25.15 | 25.15 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 24.82 | 24.57 | | 12 day SMA | 24.51 | 24.4 | 24.3 | | 20 day SMA | 24.45 | 24.42 | 24.38 | | 35 day SMA | 24.75 | 24.76 | 24.77 | | 50 day SMA | 25.1 | 25.1 | 25.12 | | 100 day SMA | 26.02 | 26.05 | 26.06 | | 150 day SMA | 26.44 | 26.46 | 26.47 | | 200 day SMA | 27.41 | 27.43 | 27.45 |
|
|
