FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings Strong Daily Stock price targets for FrpHoldings FRPH are 26.67 and 27.25 | Daily Target 1 | 26.21 | | Daily Target 2 | 26.54 | | Daily Target 3 | 26.79 | | Daily Target 4 | 27.12 | | Daily Target 5 | 27.37 |
Daily price and volume Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.87 (0%) |
26.76 |
26.46 - 27.04 |
0 times |
Wed 16 April 2025 |
26.87 (0%) |
26.76 |
26.46 - 27.04 |
0 times |
Wed 16 April 2025 |
26.87 (0.04%) |
26.76 |
26.46 - 27.04 |
0 times |
Wed 16 April 2025 |
26.86 (-0.04%) |
26.76 |
26.46 - 27.04 |
1.7209 times |
Wed 16 April 2025 |
26.87 (0%) |
26.76 |
26.46 - 27.04 |
0 times |
Wed 16 April 2025 |
26.87 (1.36%) |
26.76 |
26.46 - 27.04 |
0 times |
Tue 15 April 2025 |
26.51 (-0.97%) |
26.70 |
26.51 - 26.83 |
1.3576 times |
Mon 14 April 2025 |
26.77 (0.56%) |
27.96 |
26.27 - 27.96 |
2.3216 times |
Fri 11 April 2025 |
26.62 (0.8%) |
26.29 |
25.59 - 26.73 |
1.5814 times |
Thu 10 April 2025 |
26.41 (-2.94%) |
27.18 |
26.16 - 27.55 |
3.0185 times |
Wed 09 April 2025 |
27.21 (2.49%) |
26.22 |
25.37 - 27.63 |
4.3219 times |
Weekly price and charts FrpHoldings Strong weekly Stock price targets for FrpHoldings FRPH are 26.67 and 27.25 | Weekly Target 1 | 26.21 | | Weekly Target 2 | 26.54 | | Weekly Target 3 | 26.79 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.87 (0%) |
26.76 |
26.46 - 27.04 |
0 times |
Wed 16 April 2025 |
26.87 (0%) |
26.76 |
26.46 - 27.04 |
0 times |
Wed 16 April 2025 |
26.87 (0.04%) |
26.76 |
26.46 - 27.04 |
0 times |
Wed 16 April 2025 |
26.86 (-0.04%) |
26.76 |
26.46 - 27.04 |
0.404 times |
Wed 16 April 2025 |
26.87 (0%) |
26.76 |
26.46 - 27.04 |
0 times |
Wed 16 April 2025 |
26.87 (0.94%) |
27.96 |
26.27 - 27.96 |
0.8637 times |
Fri 11 April 2025 |
26.62 (-4.72%) |
27.37 |
25.37 - 28.01 |
3.086 times |
Fri 04 April 2025 |
27.94 (-2.55%) |
28.37 |
27.25 - 29.69 |
3.2063 times |
Fri 28 March 2025 |
28.67 (1.52%) |
28.56 |
28.43 - 29.07 |
0.4992 times |
Fri 21 March 2025 |
28.24 (1.33%) |
27.72 |
27.49 - 29.10 |
1.9409 times |
Fri 14 March 2025 |
27.87 (-6.38%) |
29.70 |
27.20 - 29.86 |
2.035 times |
Monthly price and charts FrpHoldings Strong monthly Stock price targets for FrpHoldings FRPH are 23.96 and 28.28 | Monthly Target 1 | 22.99 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 27.31 | | Monthly Target 4 | 29.25 | | Monthly Target 5 | 31.63 |
Monthly price and volumes Frp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.87 (-5.95%) |
28.76 |
25.37 - 29.69 |
1.4289 times |
Mon 31 March 2025 |
28.57 (-8.95%) |
31.50 |
27.20 - 31.99 |
1.426 times |
Fri 28 February 2025 |
31.38 (2.75%) |
30.06 |
30.02 - 31.94 |
0.9658 times |
Fri 31 January 2025 |
30.54 (-0.29%) |
30.57 |
28.58 - 31.39 |
1.0075 times |
Tue 31 December 2024 |
30.63 (-3.62%) |
31.76 |
29.53 - 32.27 |
0.609 times |
Tue 26 November 2024 |
31.78 (9.59%) |
29.18 |
28.70 - 33.00 |
1.1432 times |
Thu 31 October 2024 |
29.00 (-2.88%) |
29.45 |
29.00 - 30.50 |
0.6262 times |
Mon 30 September 2024 |
29.86 (0.81%) |
29.26 |
28.25 - 30.66 |
0.7349 times |
Fri 30 August 2024 |
29.62 (-1.56%) |
29.27 |
26.99 - 30.19 |
1.0156 times |
Wed 31 July 2024 |
30.09 (5.5%) |
28.38 |
27.12 - 30.99 |
1.0428 times |
Fri 28 June 2024 |
28.52 (-6.8%) |
30.96 |
27.60 - 30.96 |
0.9285 times |
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 26.77 | | 20 day DMA | 27.41 | | 35 day DMA | 28.1 | | 50 day DMA | 29.04 | | 100 day DMA | 29.85 | | 150 day DMA | 29.82 | | 200 day DMA | 29.64 | EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.85 | 26.84 | | 12 day EMA | 27.01 | 27.04 | 27.07 | | 20 day EMA | 27.36 | 27.41 | 27.47 | | 35 day EMA | 28.15 | 28.23 | 28.31 | | 50 day EMA | 28.95 | 29.04 | 29.13 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 26.87 | 26.8 | | 12 day SMA | 26.77 | 26.79 | 26.88 | | 20 day SMA | 27.41 | 27.48 | 27.56 | | 35 day SMA | 28.1 | 28.22 | 28.35 | | 50 day SMA | 29.04 | 29.13 | 29.2 | | 100 day SMA | 29.85 | 29.89 | 29.93 | | 150 day SMA | 29.82 | 29.83 | 29.85 | | 200 day SMA | 29.64 | 29.65 | 29.66 |
|
|
