Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline Strong Daily Stock price targets for Frontline FRO are 23.04 and 23.39 | Daily Target 1 | 22.97 | | Daily Target 2 | 23.11 | | Daily Target 3 | 23.323333333333 | | Daily Target 4 | 23.46 | | Daily Target 5 | 23.67 |
Daily price and volume Frontline
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.24 (-1.53%) |
23.49 |
23.19 - 23.54 |
0.5543 times |
Wed 03 December 2025 |
23.60 (1.29%) |
23.88 |
23.52 - 24.05 |
0.5114 times |
Tue 02 December 2025 |
23.30 (1.97%) |
22.80 |
22.75 - 23.39 |
0.7859 times |
Mon 01 December 2025 |
22.85 (-2.85%) |
23.56 |
22.74 - 23.56 |
1.1221 times |
Fri 28 November 2025 |
23.52 (-0.04%) |
23.81 |
23.32 - 23.92 |
0.9923 times |
Wed 26 November 2025 |
23.53 (-1.92%) |
23.96 |
23.28 - 24.28 |
1.0407 times |
Tue 25 November 2025 |
23.99 (-3.89%) |
24.40 |
23.93 - 24.80 |
1.457 times |
Mon 24 November 2025 |
24.96 (-3.63%) |
25.62 |
24.34 - 25.62 |
1.6521 times |
Fri 21 November 2025 |
25.90 (3.64%) |
25.69 |
24.47 - 26.00 |
0.9801 times |
Thu 20 November 2025 |
24.99 (-0.83%) |
25.88 |
24.83 - 25.95 |
0.904 times |
Wed 19 November 2025 |
25.20 (-2.21%) |
25.17 |
25.07 - 25.57 |
0.5693 times |
Weekly price and charts Frontline Strong weekly Stock price targets for Frontline FRO are 22.34 and 23.65 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 22.64 | | Weekly Target 3 | 23.343333333333 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.65 |
Weekly price and volumes for Frontline
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.24 (-1.19%) |
23.56 |
22.74 - 24.05 |
1.0664 times |
Fri 28 November 2025 |
23.52 (-9.19%) |
25.62 |
23.28 - 25.62 |
1.8441 times |
Fri 21 November 2025 |
25.90 (1.65%) |
25.37 |
24.47 - 26.00 |
1.318 times |
Fri 14 November 2025 |
25.48 (7.69%) |
23.74 |
23.74 - 25.77 |
0.9296 times |
Fri 07 November 2025 |
23.66 (-5.51%) |
23.85 |
23.03 - 23.87 |
0.5839 times |
Fri 31 October 2025 |
25.04 (0%) |
24.58 |
24.43 - 25.16 |
0.2118 times |
Fri 31 October 2025 |
25.04 (6.37%) |
23.72 |
23.44 - 25.16 |
0.7727 times |
Fri 24 October 2025 |
23.54 (0.77%) |
23.58 |
22.47 - 24.63 |
1.1683 times |
Fri 17 October 2025 |
23.36 (2.77%) |
23.06 |
21.28 - 23.71 |
1.0841 times |
Fri 10 October 2025 |
22.73 (-1.86%) |
22.76 |
21.52 - 23.25 |
1.0211 times |
Fri 03 October 2025 |
23.16 (0.3%) |
23.01 |
22.28 - 24.12 |
0.6833 times |
Monthly price and charts Frontline Strong monthly Stock price targets for Frontline FRO are 22.34 and 23.65 | Monthly Target 1 | 22.03 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 23.343333333333 | | Monthly Target 4 | 23.95 | | Monthly Target 5 | 24.65 |
Monthly price and volumes Frontline
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.24 (-1.19%) |
23.56 |
22.74 - 24.05 |
0.2616 times |
Fri 28 November 2025 |
23.52 (-6.07%) |
23.85 |
23.03 - 26.00 |
1.1469 times |
Fri 31 October 2025 |
25.04 (9.87%) |
22.41 |
21.28 - 25.16 |
1.1412 times |
Tue 30 September 2025 |
22.79 (9.04%) |
20.52 |
20.31 - 24.28 |
0.9984 times |
Fri 29 August 2025 |
20.90 (13.46%) |
18.78 |
18.26 - 21.06 |
0.9617 times |
Thu 31 July 2025 |
18.42 (12.25%) |
16.36 |
16.25 - 19.20 |
0.8748 times |
Mon 30 June 2025 |
16.41 (-10.23%) |
18.24 |
16.28 - 19.86 |
1.1658 times |
Fri 30 May 2025 |
18.28 (8.74%) |
16.93 |
16.62 - 18.96 |
1.1358 times |
Wed 30 April 2025 |
16.81 (13.2%) |
15.04 |
12.40 - 17.11 |
1.1593 times |
Mon 31 March 2025 |
14.85 (-7.48%) |
16.65 |
14.28 - 17.01 |
1.1545 times |
Fri 28 February 2025 |
16.05 (-7.33%) |
17.11 |
15.21 - 19.08 |
1.0904 times |
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value | | 5 day DMA | 23.3 | | 12 day DMA | 24.24 | | 20 day DMA | 24.36 | | 35 day DMA | 24.17 | | 50 day DMA | 23.74 | | 100 day DMA | 22.13 | | 150 day DMA | 20.73 | | 200 day DMA | 19.43 | EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.46 | 23.57 | 23.56 | | 12 day EMA | 23.89 | 24.01 | 24.08 | | 20 day EMA | 24.05 | 24.13 | 24.19 | | 35 day EMA | 23.94 | 23.98 | 24 | | 50 day EMA | 23.67 | 23.69 | 23.69 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.3 | 23.36 | 23.44 | | 12 day SMA | 24.24 | 24.41 | 24.57 | | 20 day SMA | 24.36 | 24.36 | 24.34 | | 35 day SMA | 24.17 | 24.15 | 24.11 | | 50 day SMA | 23.74 | 23.75 | 23.75 | | 100 day SMA | 22.13 | 22.08 | 22.03 | | 150 day SMA | 20.73 | 20.68 | 20.64 | | 200 day SMA | 19.43 | 19.4 | 19.37 |
|
|
