Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline Strong Daily Stock price targets for Frontline FRO are 20.6 and 21.23 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.49 | | Daily Target 3 | 20.713333333333 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.34 |
Daily price and volume Frontline
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.89 (-0.05%) |
20.52 |
20.31 - 20.94 |
1.1249 times |
Fri 29 August 2025 |
20.90 (0%) |
20.74 |
20.31 - 21.06 |
1.4817 times |
Fri 29 August 2025 |
20.90 (0.87%) |
20.74 |
20.31 - 21.06 |
1.4817 times |
Thu 28 August 2025 |
20.72 (0.97%) |
20.57 |
20.39 - 20.82 |
0.9564 times |
Wed 27 August 2025 |
20.52 (2.09%) |
20.16 |
20.04 - 20.59 |
0.9417 times |
Tue 26 August 2025 |
20.10 (-1.76%) |
20.25 |
19.87 - 20.38 |
0.7116 times |
Mon 25 August 2025 |
20.46 (-0.53%) |
20.57 |
20.30 - 20.63 |
0.5291 times |
Fri 22 August 2025 |
20.57 (1.33%) |
20.50 |
20.39 - 20.88 |
0.8831 times |
Thu 21 August 2025 |
20.30 (6.62%) |
19.50 |
19.45 - 20.32 |
1.3555 times |
Wed 20 August 2025 |
19.04 (2.97%) |
18.92 |
18.84 - 19.18 |
0.5343 times |
Tue 19 August 2025 |
18.49 (-2.58%) |
19.06 |
18.43 - 19.10 |
0.5775 times |
Weekly price and charts Frontline Strong weekly Stock price targets for Frontline FRO are 20.6 and 21.23 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 20.713333333333 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 21.34 |
Weekly price and volumes for Frontline
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.89 (-0.05%) |
20.52 |
20.31 - 20.94 |
0.3439 times |
Fri 29 August 2025 |
20.90 (0%) |
20.74 |
20.31 - 21.06 |
0.4531 times |
Fri 29 August 2025 |
20.90 (1.6%) |
20.57 |
19.87 - 21.06 |
1.4128 times |
Fri 22 August 2025 |
20.57 (9.47%) |
18.78 |
18.43 - 20.88 |
1.1605 times |
Fri 15 August 2025 |
18.79 (-1.83%) |
18.76 |
18.26 - 19.09 |
0.8072 times |
Fri 08 August 2025 |
19.14 (1.81%) |
20.00 |
18.83 - 20.69 |
1.3755 times |
Fri 01 August 2025 |
18.80 (1.51%) |
19.01 |
18.28 - 19.20 |
1.0366 times |
Fri 25 July 2025 |
18.52 (1.04%) |
18.32 |
18.06 - 19.09 |
0.9803 times |
Fri 18 July 2025 |
18.33 (-3.93%) |
18.79 |
18.04 - 18.80 |
0.9243 times |
Fri 11 July 2025 |
19.08 (9.4%) |
18.15 |
17.72 - 19.13 |
1.5058 times |
Thu 03 July 2025 |
17.44 (2.71%) |
16.65 |
16.25 - 17.51 |
0.9911 times |
Monthly price and charts Frontline Strong monthly Stock price targets for Frontline FRO are 20.6 and 21.23 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.49 | | Monthly Target 3 | 20.713333333333 | | Monthly Target 4 | 21.12 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Frontline
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.89 (-0.05%) |
20.52 |
20.31 - 20.94 |
0.059 times |
Fri 29 August 2025 |
20.90 (13.46%) |
18.78 |
18.26 - 21.06 |
0.933 times |
Thu 31 July 2025 |
18.42 (12.25%) |
16.36 |
16.25 - 19.20 |
0.8487 times |
Mon 30 June 2025 |
16.41 (-10.23%) |
18.24 |
16.28 - 19.86 |
1.131 times |
Fri 30 May 2025 |
18.28 (8.74%) |
16.93 |
16.62 - 18.96 |
1.1019 times |
Wed 30 April 2025 |
16.81 (13.2%) |
15.04 |
12.40 - 17.11 |
1.1247 times |
Mon 31 March 2025 |
14.85 (-7.48%) |
16.65 |
14.28 - 17.01 |
1.1201 times |
Fri 28 February 2025 |
16.05 (-7.33%) |
17.11 |
15.21 - 19.08 |
1.0578 times |
Fri 31 January 2025 |
17.32 (22.06%) |
14.59 |
14.16 - 18.82 |
1.7781 times |
Tue 31 December 2024 |
14.19 (-21.47%) |
15.97 |
13.17 - 16.70 |
0.8458 times |
Tue 26 November 2024 |
18.07 (-7.29%) |
19.64 |
18.02 - 20.64 |
0.7629 times |
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 20.16 | | 20 day DMA | 19.7 | | 35 day DMA | 19.28 | | 50 day DMA | 18.82 | | 100 day DMA | 17.99 | | 150 day DMA | 17.4 | | 200 day DMA | 17.18 | EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.74 | 20.67 | 20.55 | | 12 day EMA | 20.28 | 20.17 | 20.04 | | 20 day EMA | 19.91 | 19.81 | 19.7 | | 35 day EMA | 19.43 | 19.34 | 19.25 | | 50 day EMA | 19.05 | 18.98 | 18.9 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 20.63 | 20.54 | | 12 day SMA | 20.16 | 19.98 | 19.79 | | 20 day SMA | 19.7 | 19.68 | 19.58 | | 35 day SMA | 19.28 | 19.21 | 19.16 | | 50 day SMA | 18.82 | 18.78 | 18.75 | | 100 day SMA | 17.99 | 17.92 | 17.85 | | 150 day SMA | 17.4 | 17.37 | 17.34 | | 200 day SMA | 17.18 | 17.17 | 17.16 |
|
|
