Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline Strong Daily Stock price targets for Frontline FRO are 23.25 and 23.71 | Daily Target 1 | 23.16 | | Daily Target 2 | 23.34 | | Daily Target 3 | 23.62 | | Daily Target 4 | 23.8 | | Daily Target 5 | 24.08 |
Daily price and volume Frontline
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.52 (0.68%) |
23.58 |
23.44 - 23.90 |
0.8289 times |
Fri 17 October 2025 |
23.36 (-1.27%) |
22.84 |
22.71 - 23.55 |
0.7469 times |
Thu 16 October 2025 |
23.66 (4.05%) |
23.02 |
22.85 - 23.71 |
1.0859 times |
Wed 15 October 2025 |
22.74 (3.32%) |
22.61 |
22.52 - 22.87 |
0.7941 times |
Tue 14 October 2025 |
22.01 (-3.42%) |
21.31 |
21.28 - 22.36 |
1.4764 times |
Mon 13 October 2025 |
22.79 (0.26%) |
23.06 |
22.40 - 23.39 |
1.0805 times |
Fri 10 October 2025 |
22.73 (-1.13%) |
22.73 |
22.58 - 23.25 |
0.9012 times |
Thu 09 October 2025 |
22.99 (3.33%) |
22.72 |
22.68 - 23.25 |
1.1614 times |
Wed 08 October 2025 |
22.25 (1.41%) |
22.08 |
21.71 - 22.36 |
0.759 times |
Tue 07 October 2025 |
21.94 (-4.61%) |
22.37 |
21.52 - 22.47 |
1.1657 times |
Mon 06 October 2025 |
23.00 (-0.69%) |
22.76 |
22.71 - 23.12 |
0.8955 times |
Weekly price and charts Frontline Strong weekly Stock price targets for Frontline FRO are 23.25 and 23.71 | Weekly Target 1 | 23.16 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 23.62 | | Weekly Target 4 | 23.8 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Frontline
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.52 (0.68%) |
23.58 |
23.44 - 23.90 |
0.2143 times |
Fri 17 October 2025 |
23.36 (2.77%) |
23.06 |
21.28 - 23.71 |
1.3402 times |
Fri 10 October 2025 |
22.73 (-1.86%) |
22.76 |
21.52 - 23.25 |
1.2624 times |
Fri 03 October 2025 |
23.16 (0.3%) |
23.01 |
22.28 - 24.12 |
0.8447 times |
Fri 26 September 2025 |
23.09 (-0.52%) |
23.25 |
22.70 - 24.28 |
0.9925 times |
Fri 19 September 2025 |
23.21 (-0.09%) |
23.85 |
23.00 - 24.21 |
1.2798 times |
Fri 12 September 2025 |
23.23 (4.88%) |
22.96 |
22.31 - 23.61 |
1.12 times |
Fri 05 September 2025 |
22.15 (5.98%) |
20.52 |
20.31 - 22.22 |
1.2828 times |
Fri 29 August 2025 |
20.90 (0%) |
20.74 |
20.31 - 21.06 |
0.4039 times |
Fri 29 August 2025 |
20.90 (1.6%) |
20.57 |
19.87 - 21.06 |
1.2595 times |
Fri 22 August 2025 |
20.57 (9.47%) |
18.78 |
18.43 - 20.88 |
1.0346 times |
Monthly price and charts Frontline Strong monthly Stock price targets for Frontline FRO are 22.4 and 25.24 | Monthly Target 1 | 20.13 | | Monthly Target 2 | 21.83 | | Monthly Target 3 | 22.973333333333 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Frontline
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.52 (3.2%) |
22.41 |
21.28 - 24.12 |
0.5945 times |
Tue 30 September 2025 |
22.79 (9.04%) |
20.52 |
20.31 - 24.28 |
0.9052 times |
Fri 29 August 2025 |
20.90 (13.46%) |
18.78 |
18.26 - 21.06 |
0.8719 times |
Thu 31 July 2025 |
18.42 (12.25%) |
16.36 |
16.25 - 19.20 |
0.7932 times |
Mon 30 June 2025 |
16.41 (-10.23%) |
18.24 |
16.28 - 19.86 |
1.057 times |
Fri 30 May 2025 |
18.28 (8.74%) |
16.93 |
16.62 - 18.96 |
1.0298 times |
Wed 30 April 2025 |
16.81 (13.2%) |
15.04 |
12.40 - 17.11 |
1.0511 times |
Mon 31 March 2025 |
14.85 (-7.48%) |
16.65 |
14.28 - 17.01 |
1.0468 times |
Fri 28 February 2025 |
16.05 (-7.33%) |
17.11 |
15.21 - 19.08 |
0.9887 times |
Fri 31 January 2025 |
17.32 (22.06%) |
14.59 |
14.16 - 18.82 |
1.6618 times |
Tue 31 December 2024 |
14.19 (-21.47%) |
15.97 |
13.17 - 16.70 |
0.7904 times |
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 22.85 | | 20 day DMA | 22.96 | | 35 day DMA | 22.91 | | 50 day DMA | 21.95 | | 100 day DMA | 20.14 | | 150 day DMA | 18.81 | | 200 day DMA | 18.29 | EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 23.07 | 22.93 | | 12 day EMA | 23 | 22.91 | 22.83 | | 20 day EMA | 22.88 | 22.81 | 22.75 | | 35 day EMA | 22.35 | 22.28 | 22.22 | | 50 day EMA | 21.87 | 21.8 | 21.74 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 22.91 | 22.79 | | 12 day SMA | 22.85 | 22.78 | 22.74 | | 20 day SMA | 22.96 | 22.94 | 22.93 | | 35 day SMA | 22.91 | 22.83 | 22.76 | | 50 day SMA | 21.95 | 21.85 | 21.77 | | 100 day SMA | 20.14 | 20.1 | 20.05 | | 150 day SMA | 18.81 | 18.76 | 18.71 | | 200 day SMA | 18.29 | 18.25 | 18.2 |
|
|
