FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 37.4 and 37.9 | Daily Target 1 | 37 | | Daily Target 2 | 37.3 | | Daily Target 3 | 37.5 | | Daily Target 4 | 37.8 | | Daily Target 5 | 38 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.60 (0.21%) |
37.34 |
37.20 - 37.70 |
0.9558 times |
Wed 03 December 2025 |
37.52 (1.98%) |
36.93 |
36.93 - 37.70 |
1.1937 times |
Tue 02 December 2025 |
36.79 (-1.02%) |
37.37 |
36.76 - 37.37 |
0.7594 times |
Mon 01 December 2025 |
37.17 (0.9%) |
36.64 |
36.64 - 37.52 |
1.2319 times |
Fri 28 November 2025 |
36.84 (-0.78%) |
37.08 |
36.60 - 37.31 |
0.4385 times |
Wed 26 November 2025 |
37.13 (-0.21%) |
36.93 |
36.86 - 37.21 |
0.8512 times |
Tue 25 November 2025 |
37.21 (1.81%) |
36.75 |
36.75 - 37.47 |
1.0389 times |
Mon 24 November 2025 |
36.55 (-0.81%) |
36.68 |
36.18 - 36.78 |
1.3685 times |
Fri 21 November 2025 |
36.85 (4.39%) |
35.36 |
35.36 - 37.20 |
1.288 times |
Thu 20 November 2025 |
35.30 (-0.17%) |
35.75 |
35.03 - 36.21 |
0.874 times |
Wed 19 November 2025 |
35.36 (0.68%) |
35.10 |
35.04 - 35.55 |
0.6108 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 37.12 and 38.18 | Weekly Target 1 | 36.25 | | Weekly Target 2 | 36.93 | | Weekly Target 3 | 37.313333333333 | | Weekly Target 4 | 37.99 | | Weekly Target 5 | 38.37 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.60 (2.06%) |
36.64 |
36.64 - 37.70 |
0.8338 times |
Fri 28 November 2025 |
36.84 (-0.03%) |
36.68 |
36.18 - 37.47 |
0.7444 times |
Fri 21 November 2025 |
36.85 (1.68%) |
36.15 |
34.66 - 37.20 |
0.9816 times |
Fri 14 November 2025 |
36.24 (0.61%) |
36.26 |
35.41 - 36.64 |
0.9327 times |
Fri 07 November 2025 |
36.02 (1.52%) |
35.59 |
35.21 - 36.23 |
0.7054 times |
Fri 31 October 2025 |
35.48 (0%) |
35.38 |
34.86 - 36.10 |
0.1992 times |
Fri 31 October 2025 |
35.48 (-4.8%) |
37.30 |
34.86 - 37.42 |
0.9696 times |
Fri 24 October 2025 |
37.27 (4.37%) |
35.79 |
35.11 - 37.37 |
1.3364 times |
Fri 17 October 2025 |
35.71 (-1.3%) |
36.70 |
35.08 - 38.12 |
1.952 times |
Fri 10 October 2025 |
36.18 (-4.74%) |
38.26 |
36.08 - 39.05 |
1.345 times |
Fri 03 October 2025 |
37.98 (-0.63%) |
38.58 |
37.10 - 38.60 |
2.0719 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 37.12 and 38.18 | Monthly Target 1 | 36.25 | | Monthly Target 2 | 36.93 | | Monthly Target 3 | 37.313333333333 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 38.37 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.60 (2.06%) |
36.64 |
36.64 - 37.70 |
0.176 times |
Fri 28 November 2025 |
36.84 (3.83%) |
35.59 |
34.66 - 37.47 |
0.7101 times |
Fri 31 October 2025 |
35.48 (-5.89%) |
37.60 |
34.86 - 39.05 |
1.4152 times |
Tue 30 September 2025 |
37.70 (-9.2%) |
40.95 |
37.10 - 42.08 |
1.2733 times |
Fri 29 August 2025 |
41.52 (8.92%) |
37.77 |
36.75 - 41.99 |
0.8134 times |
Thu 31 July 2025 |
38.12 (-0.47%) |
38.14 |
37.65 - 41.83 |
1.3172 times |
Mon 30 June 2025 |
38.30 (1.59%) |
37.49 |
35.11 - 38.84 |
1.2046 times |
Fri 30 May 2025 |
37.70 (5.78%) |
35.62 |
35.15 - 39.77 |
0.7863 times |
Wed 30 April 2025 |
35.64 (-11.87%) |
40.10 |
33.13 - 40.27 |
1.197 times |
Mon 31 March 2025 |
40.44 (-7.67%) |
43.84 |
38.80 - 44.33 |
1.107 times |
Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.7866 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 37.18 | | 12 day DMA | 36.62 | | 20 day DMA | 36.34 | | 35 day DMA | 36.27 | | 50 day DMA | 36.68 | | 100 day DMA | 38.31 | | 150 day DMA | 38.27 | | 200 day DMA | 38.42 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.25 | 37.08 | 36.86 | | 12 day EMA | 36.83 | 36.69 | 36.54 | | 20 day EMA | 36.65 | 36.55 | 36.45 | | 35 day EMA | 36.8 | 36.75 | 36.7 | | 50 day EMA | 37 | 36.98 | 36.96 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.18 | 37.09 | 37.03 | | 12 day SMA | 36.62 | 36.4 | 36.3 | | 20 day SMA | 36.34 | 36.27 | 36.18 | | 35 day SMA | 36.27 | 36.25 | 36.26 | | 50 day SMA | 36.68 | 36.72 | 36.76 | | 100 day SMA | 38.31 | 38.34 | 38.38 | | 150 day SMA | 38.27 | 38.26 | 38.25 | | 200 day SMA | 38.42 | 38.46 | 38.49 |
|
|
