FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 35.52 and 36.06 | Daily Target 1 | 35.09 | | Daily Target 2 | 35.4 | | Daily Target 3 | 35.63 | | Daily Target 4 | 35.94 | | Daily Target 5 | 36.17 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.71 (1.1%) |
35.66 |
35.32 - 35.86 |
0.9293 times |
Thu 16 October 2025 |
35.32 (-4.54%) |
36.72 |
35.08 - 36.86 |
1.1826 times |
Wed 15 October 2025 |
37.00 (-1.8%) |
38.12 |
36.73 - 38.12 |
0.8254 times |
Tue 14 October 2025 |
37.68 (2.64%) |
36.59 |
36.51 - 37.91 |
2.3359 times |
Mon 13 October 2025 |
36.71 (1.46%) |
36.70 |
36.29 - 36.81 |
0.6474 times |
Fri 10 October 2025 |
36.18 (-3%) |
37.35 |
36.08 - 37.73 |
1.2501 times |
Thu 09 October 2025 |
37.30 (-1.27%) |
37.75 |
37.08 - 37.75 |
0.6045 times |
Wed 08 October 2025 |
37.78 (-0.71%) |
38.16 |
37.69 - 38.22 |
0.4159 times |
Tue 07 October 2025 |
38.05 (-1.14%) |
38.70 |
37.99 - 39.05 |
0.725 times |
Mon 06 October 2025 |
38.49 (1.34%) |
38.26 |
38.01 - 38.86 |
1.084 times |
Fri 03 October 2025 |
37.98 (1.31%) |
37.59 |
37.42 - 38.35 |
1.1248 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 33.88 and 36.92 | Weekly Target 1 | 33.26 | | Weekly Target 2 | 34.49 | | Weekly Target 3 | 36.303333333333 | | Weekly Target 4 | 37.53 | | Weekly Target 5 | 39.34 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.71 (-1.3%) |
36.70 |
35.08 - 38.12 |
1.5867 times |
Fri 10 October 2025 |
36.18 (-4.74%) |
38.26 |
36.08 - 39.05 |
1.0933 times |
Fri 03 October 2025 |
37.98 (-0.63%) |
38.58 |
37.10 - 38.60 |
1.6842 times |
Fri 26 September 2025 |
38.22 (-5.16%) |
40.16 |
38.12 - 40.49 |
1.069 times |
Fri 19 September 2025 |
40.30 (0.67%) |
40.28 |
38.92 - 40.98 |
1.8331 times |
Fri 12 September 2025 |
40.03 (-2.39%) |
41.04 |
39.87 - 41.04 |
0.5693 times |
Fri 05 September 2025 |
41.01 (-1.23%) |
40.95 |
39.93 - 42.08 |
0.4819 times |
Fri 29 August 2025 |
41.52 (0%) |
41.78 |
41.44 - 41.93 |
0.1248 times |
Fri 29 August 2025 |
41.52 (-0.53%) |
41.73 |
40.77 - 41.99 |
0.7087 times |
Fri 22 August 2025 |
41.74 (7.44%) |
38.91 |
38.18 - 41.86 |
0.849 times |
Fri 15 August 2025 |
38.85 (3.43%) |
37.64 |
37.32 - 39.67 |
0.7712 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 33.41 and 37.38 | Monthly Target 1 | 32.64 | | Monthly Target 2 | 34.18 | | Monthly Target 3 | 36.613333333333 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 40.58 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.71 (-5.28%) |
37.60 |
35.08 - 39.05 |
0.8596 times |
Tue 30 September 2025 |
37.70 (-9.2%) |
40.95 |
37.10 - 42.08 |
1.2348 times |
Fri 29 August 2025 |
41.52 (8.92%) |
37.77 |
36.75 - 41.99 |
0.7888 times |
Thu 31 July 2025 |
38.12 (-0.47%) |
38.14 |
37.65 - 41.83 |
1.2773 times |
Mon 30 June 2025 |
38.30 (1.59%) |
37.49 |
35.11 - 38.84 |
1.1681 times |
Fri 30 May 2025 |
37.70 (5.78%) |
35.62 |
35.15 - 39.77 |
0.7625 times |
Wed 30 April 2025 |
35.64 (-11.87%) |
40.10 |
33.13 - 40.27 |
1.1607 times |
Mon 31 March 2025 |
40.44 (-7.67%) |
43.84 |
38.80 - 44.33 |
1.0735 times |
Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.7628 times |
Fri 31 January 2025 |
44.44 (11.41%) |
40.26 |
37.23 - 45.20 |
0.9121 times |
Tue 31 December 2024 |
39.89 (-9.93%) |
43.30 |
39.50 - 44.06 |
0.7417 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 36.48 | | 12 day DMA | 37.14 | | 20 day DMA | 37.74 | | 35 day DMA | 38.96 | | 50 day DMA | 39.29 | | 100 day DMA | 38.96 | | 150 day DMA | 38.47 | | 200 day DMA | 39.3 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.28 | 36.56 | 37.18 | | 12 day EMA | 37.01 | 37.25 | 37.6 | | 20 day EMA | 37.59 | 37.79 | 38.05 | | 35 day EMA | 38.19 | 38.34 | 38.52 | | 50 day EMA | 38.85 | 38.98 | 39.13 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.48 | 36.58 | 36.97 | | 12 day SMA | 37.14 | 37.31 | 37.51 | | 20 day SMA | 37.74 | 37.97 | 38.25 | | 35 day SMA | 38.96 | 39.12 | 39.3 | | 50 day SMA | 39.29 | 39.33 | 39.36 | | 100 day SMA | 38.96 | 38.97 | 39 | | 150 day SMA | 38.47 | 38.49 | 38.52 | | 200 day SMA | 39.3 | 39.32 | 39.34 |
|
|
