FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants Strong Daily Stock price targets for FirstMerchants FRME are 37.83 and 39.3 | Daily Target 1 | 37.55 | | Daily Target 2 | 38.11 | | Daily Target 3 | 39.023333333333 | | Daily Target 4 | 39.58 | | Daily Target 5 | 40.49 |
Daily price and volume First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
38.66 (-2.52%) |
39.90 |
38.47 - 39.94 |
0.601 times |
Tue 29 July 2025 |
39.66 (-0.97%) |
40.46 |
39.66 - 40.48 |
0.6818 times |
Mon 28 July 2025 |
40.05 (0.63%) |
39.86 |
39.82 - 40.74 |
0.6365 times |
Fri 25 July 2025 |
39.80 (0.15%) |
39.67 |
39.21 - 40.00 |
0.7925 times |
Thu 24 July 2025 |
39.74 (-3.66%) |
41.03 |
39.67 - 41.29 |
0.7733 times |
Wed 23 July 2025 |
41.25 (-0.6%) |
41.76 |
40.52 - 41.76 |
1.0392 times |
Tue 22 July 2025 |
41.50 (1.47%) |
40.87 |
40.81 - 41.68 |
1.4233 times |
Mon 21 July 2025 |
40.90 (0.71%) |
40.75 |
40.47 - 41.12 |
0.7368 times |
Fri 18 July 2025 |
40.61 (-0.25%) |
40.96 |
40.22 - 40.96 |
2.4863 times |
Thu 17 July 2025 |
40.71 (0.69%) |
40.37 |
40.23 - 40.92 |
0.8294 times |
Wed 16 July 2025 |
40.43 (0.72%) |
40.15 |
39.76 - 40.56 |
1.235 times |
Weekly price and charts FirstMerchants Strong weekly Stock price targets for FirstMerchants FRME are 37.43 and 39.7 | Weekly Target 1 | 37.02 | | Weekly Target 2 | 37.84 | | Weekly Target 3 | 39.29 | | Weekly Target 4 | 40.11 | | Weekly Target 5 | 41.56 |
Weekly price and volumes for First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
38.66 (-2.86%) |
39.86 |
38.47 - 40.74 |
0.5281 times |
Fri 25 July 2025 |
39.80 (-1.99%) |
40.75 |
39.21 - 41.76 |
1.3112 times |
Fri 18 July 2025 |
40.61 (-0.93%) |
41.00 |
39.21 - 41.83 |
1.6171 times |
Fri 11 July 2025 |
40.99 (0.61%) |
40.52 |
39.21 - 41.77 |
0.9488 times |
Thu 03 July 2025 |
40.74 (5.41%) |
38.74 |
37.65 - 41.09 |
0.6927 times |
Fri 27 June 2025 |
38.65 (7.57%) |
35.98 |
35.28 - 38.81 |
1.6216 times |
Fri 20 June 2025 |
35.93 (-0.14%) |
35.45 |
35.11 - 36.54 |
1.1307 times |
Fri 13 June 2025 |
35.98 (-2.63%) |
37.00 |
35.82 - 38.19 |
0.816 times |
Fri 06 June 2025 |
36.95 (-1.99%) |
37.49 |
36.28 - 38.66 |
0.8417 times |
Fri 30 May 2025 |
37.70 (0.96%) |
37.84 |
37.36 - 38.48 |
0.4922 times |
Fri 23 May 2025 |
37.34 (-4.7%) |
38.74 |
36.93 - 39.48 |
0.7649 times |
Monthly price and charts FirstMerchants Strong monthly Stock price targets for FirstMerchants FRME are 38.16 and 42.34 | Monthly Target 1 | 35.2 | | Monthly Target 2 | 36.93 | | Monthly Target 3 | 39.38 | | Monthly Target 4 | 41.11 | | Monthly Target 5 | 43.56 |
Monthly price and volumes First Merchants
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
38.66 (0.94%) |
38.14 |
37.65 - 41.83 |
1.2539 times |
Mon 30 June 2025 |
38.30 (1.59%) |
37.49 |
35.11 - 38.84 |
1.1903 times |
Fri 30 May 2025 |
37.70 (5.78%) |
35.62 |
35.15 - 39.77 |
0.7769 times |
Wed 30 April 2025 |
35.64 (-11.87%) |
40.10 |
33.13 - 40.27 |
1.1827 times |
Mon 31 March 2025 |
40.44 (-7.67%) |
43.84 |
38.80 - 44.33 |
1.0939 times |
Fri 28 February 2025 |
43.80 (-1.44%) |
44.19 |
41.85 - 45.62 |
0.7772 times |
Fri 31 January 2025 |
44.44 (11.41%) |
40.26 |
37.23 - 45.20 |
0.9294 times |
Tue 31 December 2024 |
39.89 (-9.93%) |
43.30 |
39.50 - 44.06 |
0.7558 times |
Tue 26 November 2024 |
44.29 (19.54%) |
37.41 |
36.18 - 46.13 |
0.9525 times |
Thu 31 October 2024 |
37.05 (-0.4%) |
37.03 |
35.13 - 39.84 |
1.0875 times |
Mon 30 September 2024 |
37.20 (-4.62%) |
38.36 |
34.77 - 39.11 |
0.9084 times |
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value | | 5 day DMA | 39.58 | | 12 day DMA | 40.29 | | 20 day DMA | 40.55 | | 35 day DMA | 39.13 | | 50 day DMA | 38.74 | | 100 day DMA | 38.21 | | 150 day DMA | 39.42 | | 200 day DMA | 39.64 | EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.59 | 40.05 | 40.25 | | 12 day EMA | 40.01 | 40.26 | 40.37 | | 20 day EMA | 39.94 | 40.08 | 40.12 | | 35 day EMA | 39.56 | 39.61 | 39.61 | | 50 day EMA | 38.82 | 38.83 | 38.8 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.58 | 40.1 | 40.47 | | 12 day SMA | 40.29 | 40.54 | 40.65 | | 20 day SMA | 40.55 | 40.61 | 40.54 | | 35 day SMA | 39.13 | 39.08 | 39 | | 50 day SMA | 38.74 | 38.75 | 38.74 | | 100 day SMA | 38.21 | 38.24 | 38.27 | | 150 day SMA | 39.42 | 39.43 | 39.44 | | 200 day SMA | 39.64 | 39.62 | 39.6 |
|
|
