FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 15.61 and 15.81 | Daily Target 1 | 15.56 | | Daily Target 2 | 15.66 | | Daily Target 3 | 15.763333333333 | | Daily Target 4 | 15.86 | | Daily Target 5 | 15.96 |
Daily price and volume First Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.75 (-0.57%) |
15.80 |
15.67 - 15.87 |
0.8766 times |
Wed 03 December 2025 |
15.84 (0.38%) |
15.80 |
15.80 - 15.94 |
1.4303 times |
Tue 02 December 2025 |
15.78 (0.19%) |
15.88 |
15.78 - 15.95 |
1.1361 times |
Mon 01 December 2025 |
15.75 (0.19%) |
15.59 |
15.59 - 15.85 |
0.7928 times |
Fri 28 November 2025 |
15.72 (-1.19%) |
16.02 |
15.61 - 16.02 |
0.3698 times |
Wed 26 November 2025 |
15.91 (-0.75%) |
15.93 |
15.76 - 16.00 |
1.1626 times |
Tue 25 November 2025 |
16.03 (3.29%) |
15.66 |
15.51 - 16.03 |
1.6837 times |
Mon 24 November 2025 |
15.52 (-0.89%) |
15.50 |
15.36 - 15.68 |
0.8725 times |
Fri 21 November 2025 |
15.66 (3.78%) |
15.10 |
15.10 - 15.83 |
1.0114 times |
Thu 20 November 2025 |
15.09 (0.2%) |
15.27 |
15.02 - 15.50 |
0.6641 times |
Wed 19 November 2025 |
15.06 (0.4%) |
14.95 |
14.90 - 15.11 |
1.0523 times |
Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 15.67 and 16.03 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 15.58 | | Weekly Target 3 | 15.763333333333 | | Weekly Target 4 | 15.94 | | Weekly Target 5 | 16.12 |
Weekly price and volumes for First Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.75 (0.19%) |
15.59 |
15.59 - 15.95 |
1.1069 times |
Fri 28 November 2025 |
15.72 (0.38%) |
15.50 |
15.36 - 16.03 |
1.0685 times |
Fri 21 November 2025 |
15.66 (-0.45%) |
15.66 |
14.90 - 15.83 |
1.0348 times |
Fri 14 November 2025 |
15.73 (-0.19%) |
15.75 |
15.38 - 16.00 |
1.5309 times |
Fri 07 November 2025 |
15.76 (0.9%) |
15.55 |
15.47 - 15.99 |
0.9622 times |
Fri 31 October 2025 |
15.62 (0%) |
15.49 |
15.43 - 15.65 |
0.1335 times |
Fri 31 October 2025 |
15.62 (-0.7%) |
15.81 |
15.43 - 16.12 |
1.0551 times |
Fri 24 October 2025 |
15.73 (4.52%) |
15.06 |
15.06 - 16.15 |
0.7433 times |
Fri 17 October 2025 |
15.05 (-0.79%) |
15.37 |
14.89 - 16.02 |
0.9088 times |
Fri 10 October 2025 |
15.17 (-4.77%) |
16.06 |
15.10 - 16.37 |
1.4561 times |
Fri 03 October 2025 |
15.93 (-3.22%) |
16.43 |
15.71 - 16.43 |
1.6592 times |
Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 15.67 and 16.03 | Monthly Target 1 | 15.4 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 15.763333333333 | | Monthly Target 4 | 15.94 | | Monthly Target 5 | 16.12 |
Monthly price and volumes First Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.75 (0.19%) |
15.59 |
15.59 - 15.95 |
0.2294 times |
Fri 28 November 2025 |
15.72 (0.64%) |
15.55 |
14.90 - 16.03 |
0.9525 times |
Fri 31 October 2025 |
15.62 (-4.11%) |
16.16 |
14.89 - 16.37 |
1.0584 times |
Tue 30 September 2025 |
16.29 (-3.15%) |
16.71 |
15.90 - 17.40 |
1.2319 times |
Fri 29 August 2025 |
16.82 (12.89%) |
14.81 |
14.42 - 16.91 |
1.1088 times |
Thu 31 July 2025 |
14.90 (-3.68%) |
15.36 |
14.80 - 16.47 |
1.1291 times |
Mon 30 June 2025 |
15.47 (6.47%) |
14.47 |
14.26 - 15.61 |
1.0421 times |
Fri 30 May 2025 |
14.53 (1.04%) |
14.29 |
14.20 - 15.39 |
0.9497 times |
Wed 30 April 2025 |
14.38 (-2.9%) |
14.70 |
12.74 - 14.87 |
1.1555 times |
Mon 31 March 2025 |
14.81 (-3.08%) |
15.28 |
14.30 - 15.42 |
1.1425 times |
Fri 28 February 2025 |
15.28 (0.46%) |
15.05 |
14.40 - 15.74 |
0.9962 times |
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value | | 5 day DMA | 15.77 | | 12 day DMA | 15.59 | | 20 day DMA | 15.62 | | 35 day DMA | 15.61 | | 50 day DMA | 15.67 | | 100 day DMA | 15.85 | | 150 day DMA | 15.59 | | 200 day DMA | 15.28 | EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.77 | 15.78 | 15.75 | | 12 day EMA | 15.7 | 15.69 | 15.66 | | 20 day EMA | 15.67 | 15.66 | 15.64 | | 35 day EMA | 15.7 | 15.7 | 15.69 | | 50 day EMA | 15.77 | 15.77 | 15.77 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.77 | 15.8 | 15.84 | | 12 day SMA | 15.59 | 15.54 | 15.53 | | 20 day SMA | 15.62 | 15.63 | 15.62 | | 35 day SMA | 15.61 | 15.61 | 15.61 | | 50 day SMA | 15.67 | 15.69 | 15.71 | | 100 day SMA | 15.85 | 15.85 | 15.85 | | 150 day SMA | 15.59 | 15.59 | 15.58 | | 200 day SMA | 15.28 | 15.27 | 15.27 |
|
|
