FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 14.34 and 14.73 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.44 | | Daily Target 3 | 14.623333333333 | | Daily Target 4 | 14.83 | | Daily Target 5 | 15.01 |
Daily price and volume First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.64 (-1.74%) |
14.81 |
14.42 - 14.81 |
2.3936 times |
Thu 31 July 2025 |
14.90 (-1.06%) |
14.90 |
14.80 - 15.12 |
1.2932 times |
Wed 30 July 2025 |
15.06 (-0.33%) |
15.12 |
14.97 - 15.24 |
1.1841 times |
Tue 29 July 2025 |
15.11 (-0.66%) |
15.32 |
15.06 - 15.35 |
0.6984 times |
Mon 28 July 2025 |
15.21 (0.53%) |
15.14 |
14.85 - 15.26 |
0.5675 times |
Fri 25 July 2025 |
15.13 (0.2%) |
15.10 |
14.86 - 15.15 |
0.7403 times |
Thu 24 July 2025 |
15.10 (-2.27%) |
15.49 |
15.09 - 15.49 |
0.6857 times |
Wed 23 July 2025 |
15.45 (-0.83%) |
16.02 |
15.32 - 16.02 |
1.1386 times |
Tue 22 July 2025 |
15.58 (0.32%) |
15.67 |
15.55 - 15.79 |
0.7221 times |
Mon 21 July 2025 |
15.53 (-0.06%) |
15.56 |
15.52 - 15.73 |
0.5766 times |
Fri 18 July 2025 |
15.54 (-0.26%) |
15.74 |
15.43 - 15.87 |
0.737 times |
Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 14.07 and 15 | Weekly Target 1 | 13.87 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 14.803333333333 | | Weekly Target 4 | 15.19 | | Weekly Target 5 | 15.73 |
Weekly price and volumes for First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.64 (-3.24%) |
15.14 |
14.42 - 15.35 |
1.4833 times |
Fri 25 July 2025 |
15.13 (-2.64%) |
15.56 |
14.86 - 16.02 |
0.9338 times |
Fri 18 July 2025 |
15.54 (-1.77%) |
15.74 |
15.11 - 15.99 |
0.878 times |
Fri 11 July 2025 |
15.82 (-3.24%) |
16.20 |
15.80 - 16.47 |
1.0863 times |
Thu 03 July 2025 |
16.35 (6.1%) |
15.41 |
15.36 - 16.42 |
0.8898 times |
Fri 27 June 2025 |
15.41 (5.62%) |
14.54 |
14.47 - 15.61 |
1.5611 times |
Fri 20 June 2025 |
14.59 (-0.07%) |
14.46 |
14.34 - 14.84 |
0.5715 times |
Fri 13 June 2025 |
14.60 (-1.62%) |
14.91 |
14.58 - 15.29 |
1.0824 times |
Fri 06 June 2025 |
14.84 (2.13%) |
14.47 |
14.26 - 14.88 |
0.7188 times |
Fri 30 May 2025 |
14.53 (0.9%) |
14.48 |
14.37 - 14.64 |
0.7949 times |
Fri 23 May 2025 |
14.40 (-4.82%) |
15.00 |
14.21 - 15.33 |
0.6502 times |
Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 14.34 and 14.73 | Monthly Target 1 | 14.23 | | Monthly Target 2 | 14.44 | | Monthly Target 3 | 14.623333333333 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 15.01 |
Monthly price and volumes First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.64 (-1.74%) |
14.81 |
14.42 - 14.81 |
0.1491 times |
Thu 31 July 2025 |
14.90 (-3.68%) |
15.36 |
14.80 - 16.47 |
1.1558 times |
Mon 30 June 2025 |
15.47 (6.47%) |
14.47 |
14.26 - 15.61 |
1.0667 times |
Fri 30 May 2025 |
14.53 (1.04%) |
14.29 |
14.20 - 15.39 |
0.9722 times |
Wed 30 April 2025 |
14.38 (-2.9%) |
14.70 |
12.74 - 14.87 |
1.1828 times |
Mon 31 March 2025 |
14.81 (-3.08%) |
15.28 |
14.30 - 15.42 |
1.1695 times |
Fri 28 February 2025 |
15.28 (0.46%) |
15.05 |
14.40 - 15.74 |
1.0197 times |
Fri 31 January 2025 |
15.21 (8.1%) |
14.07 |
12.78 - 15.60 |
1.2366 times |
Tue 31 December 2024 |
14.07 (-5.06%) |
14.87 |
13.73 - 15.23 |
1.0504 times |
Tue 26 November 2024 |
14.82 (4.66%) |
14.31 |
13.48 - 15.75 |
0.9973 times |
Thu 31 October 2024 |
14.16 (-6.84%) |
15.16 |
13.73 - 15.82 |
0.7082 times |
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 15.24 | | 20 day DMA | 15.49 | | 35 day DMA | 15.38 | | 50 day DMA | 15.17 | | 100 day DMA | 14.73 | | 150 day DMA | 14.68 | | 200 day DMA | 14.67 | EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.93 | 15.08 | 15.17 | | 12 day EMA | 15.17 | 15.27 | 15.34 | | 20 day EMA | 15.27 | 15.34 | 15.39 | | 35 day EMA | 15.25 | 15.29 | 15.31 | | 50 day EMA | 15.15 | 15.17 | 15.18 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 15.08 | 15.12 | | 12 day SMA | 15.24 | 15.31 | 15.34 | | 20 day SMA | 15.49 | 15.58 | 15.64 | | 35 day SMA | 15.38 | 15.4 | 15.4 | | 50 day SMA | 15.17 | 15.18 | 15.19 | | 100 day SMA | 14.73 | 14.73 | 14.73 | | 150 day SMA | 14.68 | 14.68 | 14.67 | | 200 day SMA | 14.67 | 14.67 | 14.67 |
|
|
