BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating Strong Daily Stock price targets for BlackrockFloating FRA are 11.81 and 11.96 | Daily Target 1 | 11.68 | | Daily Target 2 | 11.78 | | Daily Target 3 | 11.83 | | Daily Target 4 | 11.93 | | Daily Target 5 | 11.98 |
Daily price and volume Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.88 (0.85%) |
11.83 |
11.73 - 11.88 |
0.8938 times |
Wed 03 December 2025 |
11.78 (0.6%) |
11.73 |
11.64 - 11.79 |
1.1539 times |
Tue 02 December 2025 |
11.71 (-0.17%) |
11.76 |
11.59 - 11.76 |
1.0705 times |
Mon 01 December 2025 |
11.73 (-1.68%) |
11.88 |
11.71 - 11.94 |
1.4845 times |
Fri 28 November 2025 |
11.93 (0.08%) |
11.91 |
11.88 - 11.95 |
0.5763 times |
Wed 26 November 2025 |
11.92 (0.34%) |
11.84 |
11.84 - 11.96 |
0.9173 times |
Tue 25 November 2025 |
11.88 (0.25%) |
11.84 |
11.81 - 11.91 |
0.6886 times |
Mon 24 November 2025 |
11.85 (1.11%) |
11.77 |
11.64 - 11.85 |
0.9863 times |
Fri 21 November 2025 |
11.72 (-0.42%) |
11.75 |
11.68 - 11.81 |
1.1328 times |
Thu 20 November 2025 |
11.77 (-1.18%) |
11.98 |
11.76 - 11.98 |
1.0961 times |
Wed 19 November 2025 |
11.91 (-0.33%) |
11.99 |
11.85 - 11.99 |
0.5784 times |
Weekly price and charts BlackrockFloating Strong weekly Stock price targets for BlackrockFloating FRA are 11.71 and 12.06 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 11.803333333333 | | Weekly Target 4 | 12.02 | | Weekly Target 5 | 12.15 |
Weekly price and volumes for Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.88 (-0.42%) |
11.88 |
11.59 - 11.94 |
1.5391 times |
Fri 28 November 2025 |
11.93 (1.79%) |
11.77 |
11.64 - 11.96 |
1.0595 times |
Fri 21 November 2025 |
11.72 (-3.22%) |
12.09 |
11.68 - 12.13 |
1.4272 times |
Fri 14 November 2025 |
12.11 (-2.02%) |
12.42 |
12.08 - 12.52 |
0.9107 times |
Fri 07 November 2025 |
12.36 (-2.6%) |
12.55 |
12.32 - 12.63 |
1.0515 times |
Fri 31 October 2025 |
12.69 (0%) |
12.62 |
12.55 - 12.69 |
0.2086 times |
Fri 31 October 2025 |
12.69 (1.44%) |
12.57 |
12.43 - 12.69 |
0.9064 times |
Fri 24 October 2025 |
12.51 (0.48%) |
12.50 |
12.39 - 12.58 |
0.8682 times |
Fri 17 October 2025 |
12.45 (-2.81%) |
12.91 |
12.44 - 12.95 |
0.8422 times |
Fri 10 October 2025 |
12.81 (-0.47%) |
12.87 |
12.61 - 13.04 |
1.1865 times |
Fri 03 October 2025 |
12.87 (-0.46%) |
12.91 |
12.87 - 13.04 |
0.8392 times |
Monthly price and charts BlackrockFloating Strong monthly Stock price targets for BlackrockFloating FRA are 11.71 and 12.06 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 11.803333333333 | | Monthly Target 4 | 12.02 | | Monthly Target 5 | 12.15 |
Monthly price and volumes Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.88 (-0.42%) |
11.88 |
11.59 - 11.94 |
0.4601 times |
Fri 28 November 2025 |
11.93 (-5.99%) |
12.55 |
11.64 - 12.63 |
1.3298 times |
Fri 31 October 2025 |
12.69 (-2.23%) |
12.98 |
12.39 - 13.04 |
1.329 times |
Tue 30 September 2025 |
12.98 (-2.33%) |
13.28 |
12.91 - 13.41 |
0.8956 times |
Fri 29 August 2025 |
13.29 (0.53%) |
13.22 |
13.05 - 13.40 |
0.7681 times |
Thu 31 July 2025 |
13.22 (0.61%) |
13.19 |
13.10 - 13.33 |
0.89 times |
Mon 30 June 2025 |
13.14 (3.38%) |
12.70 |
12.60 - 13.15 |
0.889 times |
Fri 30 May 2025 |
12.71 (1.84%) |
12.54 |
12.41 - 12.88 |
0.8857 times |
Wed 30 April 2025 |
12.48 (-3.41%) |
12.95 |
10.90 - 12.95 |
1.5783 times |
Mon 31 March 2025 |
12.92 (-0.92%) |
13.04 |
12.69 - 13.07 |
0.9744 times |
Fri 28 February 2025 |
13.04 (-0.76%) |
13.13 |
12.88 - 13.28 |
1.1768 times |
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value | | 5 day DMA | 11.81 | | 12 day DMA | 11.84 | | 20 day DMA | 12.02 | | 35 day DMA | 12.24 | | 50 day DMA | 12.44 | | 100 day DMA | 12.83 | | 150 day DMA | 12.84 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.82 | 11.79 | 11.8 | | 12 day EMA | 11.89 | 11.89 | 11.91 | | 20 day EMA | 12.01 | 12.02 | 12.05 | | 35 day EMA | 12.22 | 12.24 | 12.27 | | 50 day EMA | 12.43 | 12.45 | 12.48 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.81 | 11.81 | 11.83 | | 12 day SMA | 11.84 | 11.85 | 11.88 | | 20 day SMA | 12.02 | 12.05 | 12.08 | | 35 day SMA | 12.24 | 12.26 | 12.29 | | 50 day SMA | 12.44 | 12.46 | 12.49 | | 100 day SMA | 12.83 | 12.84 | 12.86 | | 150 day SMA | 12.84 | 12.84 | 12.84 | | 200 day SMA | 12.77 | 12.78 | 12.79 |
|
|
