BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating Strong Daily Stock price targets for BlackrockFloating FRA are 12.27 and 12.34 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.32 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.39 |
Daily price and volume Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.31 (0.16%) |
12.34 |
12.29 - 12.36 |
1.3299 times |
| Mon 28 April 2025 |
12.29 (-0.41%) |
12.38 |
12.23 - 12.38 |
1.7327 times |
| Fri 25 April 2025 |
12.34 (-0.4%) |
12.44 |
12.32 - 12.47 |
1.5801 times |
| Thu 24 April 2025 |
12.39 (2.23%) |
12.41 |
12.32 - 12.42 |
2.3295 times |
| Tue 22 April 2025 |
12.12 (0.75%) |
12.14 |
12.08 - 12.16 |
0 times |
| Mon 21 April 2025 |
12.03 (-0.58%) |
12.11 |
11.95 - 12.14 |
1.1885 times |
| Thu 17 April 2025 |
12.10 (-0.08%) |
12.15 |
12.09 - 12.19 |
1.0169 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0.8224 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0 times |
| Wed 16 April 2025 |
12.11 (-0.82%) |
12.20 |
12.04 - 12.23 |
0 times |
Weekly price and charts BlackrockFloating Strong weekly Stock price targets for BlackrockFloating FRA are 12.2 and 12.35 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 12.23 | | Weekly Target 3 | 12.306666666667 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.31 (-0.24%) |
12.38 |
12.23 - 12.38 |
0.5094 times |
| Fri 25 April 2025 |
12.34 (1.98%) |
12.11 |
11.95 - 12.47 |
0.8479 times |
| Thu 17 April 2025 |
12.10 (-0.08%) |
12.20 |
12.04 - 12.23 |
0.1691 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0.1368 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0 times |
| Wed 16 April 2025 |
12.11 (-0.08%) |
12.35 |
12.04 - 12.35 |
0.4755 times |
| Fri 11 April 2025 |
12.12 (3.15%) |
11.40 |
10.90 - 12.71 |
3.1761 times |
| Fri 04 April 2025 |
11.75 (-8.77%) |
12.89 |
11.64 - 12.95 |
2.7381 times |
| Fri 28 March 2025 |
12.88 (1.42%) |
12.75 |
12.69 - 12.93 |
0.6973 times |
| Fri 21 March 2025 |
12.70 (-0.55%) |
12.80 |
12.70 - 12.85 |
1.2497 times |
| Fri 14 March 2025 |
12.77 (-1.84%) |
12.95 |
12.74 - 13.03 |
1.1842 times |
Monthly price and charts BlackrockFloating Strong monthly Stock price targets for BlackrockFloating FRA are 10.58 and 12.63 | Monthly Target 1 | 10 | | Monthly Target 2 | 11.16 | | Monthly Target 3 | 12.053333333333 | | Monthly Target 4 | 13.21 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.31 (-4.72%) |
12.95 |
10.90 - 12.95 |
1.0313 times |
| Mon 31 March 2025 |
12.92 (-0.92%) |
13.04 |
12.69 - 13.07 |
0.6576 times |
| Fri 28 February 2025 |
13.04 (-0.76%) |
13.13 |
12.88 - 13.28 |
0.7942 times |
| Fri 31 January 2025 |
13.14 (-4.44%) |
13.82 |
12.89 - 13.85 |
2.1831 times |
| Tue 31 December 2024 |
13.75 (-0.65%) |
14.01 |
13.70 - 14.50 |
0.7642 times |
| Tue 26 November 2024 |
13.84 (0.58%) |
13.82 |
13.76 - 14.22 |
0.6919 times |
| Thu 31 October 2024 |
13.76 (4.24%) |
13.22 |
13.17 - 13.92 |
0.8298 times |
| Mon 30 September 2024 |
13.20 (1.15%) |
13.03 |
12.90 - 13.28 |
0.6024 times |
| Fri 30 August 2024 |
13.05 (-3.76%) |
13.60 |
12.16 - 13.64 |
1.0441 times |
| Wed 31 July 2024 |
13.56 (4.79%) |
12.97 |
12.97 - 13.69 |
1.4013 times |
| Fri 28 June 2024 |
12.94 (-0.92%) |
13.06 |
12.83 - 13.26 |
0.74 times |
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value | | 5 day DMA | 12.29 | | 12 day DMA | 12.19 | | 20 day DMA | 12.1 | | 35 day DMA | 12.41 | | 50 day DMA | 12.59 | | 100 day DMA | 13.05 | | 150 day DMA | 13.26 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 12.26 | 12.24 | | 12 day EMA | 12.23 | 12.21 | 12.2 | | 20 day EMA | 12.26 | 12.26 | 12.26 | | 35 day EMA | 12.4 | 12.41 | 12.42 | | 50 day EMA | 12.62 | 12.63 | 12.64 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.29 | 12.23 | 12.2 | | 12 day SMA | 12.19 | 12.18 | 12.17 | | 20 day SMA | 12.1 | 12.13 | 12.16 | | 35 day SMA | 12.41 | 12.43 | 12.45 | | 50 day SMA | 12.59 | 12.61 | 12.63 | | 100 day SMA | 13.05 | 13.06 | 13.08 | | 150 day SMA | 13.26 | 13.27 | 13.28 | | 200 day SMA | 13.23 | 13.24 | 13.24 |
|
|
