FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial Strong Daily Stock price targets for FirstIndustrial FR are 56.2 and 57.88 | Daily Target 1 | 54.89 | | Daily Target 2 | 55.83 | | Daily Target 3 | 56.57 | | Daily Target 4 | 57.51 | | Daily Target 5 | 58.25 |
Daily price and volume First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
56.77 (1.5%) |
56.20 |
55.63 - 57.31 |
1.782 times |
Wed 03 December 2025 |
55.93 (-0.85%) |
56.37 |
55.59 - 56.98 |
0.8978 times |
Tue 02 December 2025 |
56.41 (-1.07%) |
57.38 |
56.38 - 57.53 |
1.3244 times |
Mon 01 December 2025 |
57.02 (-0.38%) |
57.33 |
56.82 - 57.37 |
0.7413 times |
Fri 28 November 2025 |
57.24 (-0.49%) |
57.43 |
57.23 - 57.64 |
0.4308 times |
Wed 26 November 2025 |
57.52 (0.89%) |
57.03 |
57.03 - 58.00 |
0.8943 times |
Tue 25 November 2025 |
57.01 (0.8%) |
56.64 |
56.60 - 57.36 |
1.0483 times |
Mon 24 November 2025 |
56.56 (0.43%) |
56.17 |
55.90 - 56.69 |
1.0183 times |
Fri 21 November 2025 |
56.32 (1.88%) |
55.65 |
55.42 - 56.36 |
0.8318 times |
Thu 20 November 2025 |
55.28 (0.53%) |
55.47 |
55.11 - 56.09 |
1.0311 times |
Wed 19 November 2025 |
54.99 (-1.52%) |
55.71 |
54.52 - 56.13 |
1.1885 times |
Weekly price and charts FirstIndustrial Strong weekly Stock price targets for FirstIndustrial FR are 55.21 and 57.15 | Weekly Target 1 | 54.69 | | Weekly Target 2 | 55.73 | | Weekly Target 3 | 56.63 | | Weekly Target 4 | 57.67 | | Weekly Target 5 | 58.57 |
Weekly price and volumes for First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
56.77 (-0.82%) |
57.33 |
55.59 - 57.53 |
1.0666 times |
Fri 28 November 2025 |
57.24 (1.63%) |
56.17 |
55.90 - 58.00 |
0.7623 times |
Fri 21 November 2025 |
56.32 (1.06%) |
55.93 |
54.52 - 56.36 |
1.0161 times |
Fri 14 November 2025 |
55.73 (-0.98%) |
56.51 |
55.31 - 56.79 |
0.8148 times |
Fri 07 November 2025 |
56.28 (1.81%) |
55.08 |
54.40 - 56.32 |
0.8474 times |
Fri 31 October 2025 |
55.28 (0%) |
55.59 |
54.92 - 55.76 |
0.2514 times |
Fri 31 October 2025 |
55.28 (-1.46%) |
56.19 |
54.92 - 56.75 |
1.3761 times |
Fri 24 October 2025 |
56.10 (1.8%) |
55.49 |
55.01 - 56.27 |
1.3984 times |
Fri 17 October 2025 |
55.11 (6.68%) |
50.71 |
50.29 - 56.34 |
2.119 times |
Tue 07 October 2025 |
51.66 (-0.08%) |
51.96 |
51.34 - 52.04 |
0.3478 times |
Fri 03 October 2025 |
51.70 (0.64%) |
51.51 |
50.96 - 52.40 |
1.2733 times |
Monthly price and charts FirstIndustrial Strong monthly Stock price targets for FirstIndustrial FR are 55.21 and 57.15 | Monthly Target 1 | 54.69 | | Monthly Target 2 | 55.73 | | Monthly Target 3 | 56.63 | | Monthly Target 4 | 57.67 | | Monthly Target 5 | 58.57 |
Monthly price and volumes First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
56.77 (-0.82%) |
57.33 |
55.59 - 57.53 |
0.1934 times |
Fri 28 November 2025 |
57.24 (3.55%) |
55.08 |
54.40 - 58.00 |
0.624 times |
Fri 31 October 2025 |
55.28 (7.4%) |
51.15 |
50.29 - 56.75 |
1.1146 times |
Tue 30 September 2025 |
51.47 (-2.15%) |
51.92 |
50.85 - 53.13 |
0.8588 times |
Fri 29 August 2025 |
52.60 (7.96%) |
48.81 |
47.38 - 52.75 |
0.7696 times |
Thu 31 July 2025 |
48.72 (1.23%) |
48.04 |
47.81 - 51.22 |
1.4959 times |
Mon 30 June 2025 |
48.13 (-2.63%) |
49.14 |
47.36 - 50.58 |
1.1383 times |
Fri 30 May 2025 |
49.43 (3.89%) |
47.85 |
47.46 - 52.26 |
1.0709 times |
Wed 30 April 2025 |
47.58 (-11.82%) |
53.91 |
40.31 - 54.24 |
1.6444 times |
Mon 31 March 2025 |
53.96 (-5.47%) |
57.05 |
53.27 - 58.17 |
1.09 times |
Fri 28 February 2025 |
57.08 (6.91%) |
52.57 |
52.02 - 57.43 |
1.1908 times |
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value | | 5 day DMA | 56.67 | | 12 day DMA | 56.41 | | 20 day DMA | 56.23 | | 35 day DMA | 55.95 | | 50 day DMA | 54.69 | | 100 day DMA | 52.52 | | 150 day DMA | 51.43 | | 200 day DMA | 51.62 | EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.58 | 56.49 | 56.77 | | 12 day EMA | 56.46 | 56.4 | 56.48 | | 20 day EMA | 56.19 | 56.13 | 56.15 | | 35 day EMA | 55.42 | 55.34 | 55.3 | | 50 day EMA | 54.67 | 54.58 | 54.52 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.67 | 56.82 | 57.04 | | 12 day SMA | 56.41 | 56.32 | 56.3 | | 20 day SMA | 56.23 | 56.16 | 56.11 | | 35 day SMA | 55.95 | 55.86 | 55.75 | | 50 day SMA | 54.69 | 54.59 | 54.52 | | 100 day SMA | 52.52 | 52.44 | 52.37 | | 150 day SMA | 51.43 | 51.36 | 51.31 | | 200 day SMA | 51.62 | 51.61 | 51.61 |
|
|
