FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXI are 59.65 and 60.19 | Daily Target 1 | 59.24 | | Daily Target 2 | 59.52 | | Daily Target 3 | 59.78 | | Daily Target 4 | 60.06 | | Daily Target 5 | 60.32 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.80 (-1.9%) |
59.65 |
59.50 - 60.04 |
1.8586 times |
Mon 20 October 2025 |
60.96 (1.11%) |
60.57 |
60.57 - 60.97 |
0.6719 times |
Fri 17 October 2025 |
60.29 (-1.45%) |
60.08 |
59.97 - 60.45 |
0.4538 times |
Thu 16 October 2025 |
61.18 (0.43%) |
61.18 |
60.89 - 61.58 |
0.9424 times |
Wed 15 October 2025 |
60.92 (1.38%) |
61.07 |
60.92 - 61.07 |
1.082 times |
Tue 14 October 2025 |
60.09 (-0.97%) |
59.84 |
59.47 - 60.49 |
1.9808 times |
Mon 13 October 2025 |
60.68 (3.39%) |
60.16 |
60.16 - 60.75 |
0.3665 times |
Fri 10 October 2025 |
58.69 (-3.96%) |
60.40 |
58.48 - 60.45 |
0.6545 times |
Thu 09 October 2025 |
61.11 (-1.89%) |
61.88 |
60.92 - 61.88 |
1.4049 times |
Wed 08 October 2025 |
62.29 (1.81%) |
61.67 |
61.67 - 62.29 |
0.5846 times |
Tue 07 October 2025 |
61.18 (-1.31%) |
61.80 |
61.18 - 61.80 |
0.192 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXI are 58.92 and 60.39 | Weekly Target 1 | 58.62 | | Weekly Target 2 | 59.21 | | Weekly Target 3 | 60.09 | | Weekly Target 4 | 60.68 | | Weekly Target 5 | 61.56 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.80 (-0.81%) |
60.57 |
59.50 - 60.97 |
0.9687 times |
Fri 17 October 2025 |
60.29 (2.73%) |
60.16 |
59.47 - 61.58 |
1.8472 times |
Fri 10 October 2025 |
58.69 (-3.58%) |
61.99 |
58.48 - 62.29 |
1.2359 times |
Fri 03 October 2025 |
60.87 (3.43%) |
59.69 |
59.61 - 61.00 |
1.275 times |
Fri 26 September 2025 |
58.85 (-1.18%) |
59.91 |
58.52 - 60.18 |
0.7716 times |
Fri 19 September 2025 |
59.55 (0.12%) |
59.81 |
59.08 - 59.94 |
1.5967 times |
Fri 12 September 2025 |
59.48 (0.71%) |
59.11 |
58.96 - 59.98 |
0.6213 times |
Fri 05 September 2025 |
59.06 (0.54%) |
57.80 |
57.79 - 59.26 |
0.648 times |
Fri 29 August 2025 |
58.74 (0%) |
58.50 |
58.40 - 58.85 |
0.0969 times |
Fri 29 August 2025 |
58.74 (-0.1%) |
58.73 |
58.30 - 59.07 |
0.9386 times |
Fri 22 August 2025 |
58.80 (2.82%) |
57.52 |
56.78 - 58.98 |
1.1925 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXI are 57.24 and 61.05 | Monthly Target 1 | 56.38 | | Monthly Target 2 | 58.09 | | Monthly Target 3 | 60.19 | | Monthly Target 4 | 61.9 | | Monthly Target 5 | 64 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.80 (-0.22%) |
60.10 |
58.48 - 62.29 |
0.7401 times |
Tue 30 September 2025 |
59.93 (2.03%) |
57.80 |
57.79 - 60.18 |
0.6122 times |
Fri 29 August 2025 |
58.74 (7.41%) |
53.85 |
53.64 - 59.07 |
0.652 times |
Thu 31 July 2025 |
54.69 (-3.15%) |
56.36 |
54.38 - 56.89 |
1.6393 times |
Mon 30 June 2025 |
56.47 (6.97%) |
52.92 |
52.92 - 56.48 |
0.5598 times |
Fri 30 May 2025 |
52.79 (6.11%) |
49.80 |
49.57 - 53.64 |
0.6959 times |
Wed 30 April 2025 |
49.75 (5.63%) |
46.99 |
41.17 - 49.76 |
1.1483 times |
Mon 31 March 2025 |
47.10 (-5.19%) |
50.38 |
46.23 - 50.66 |
1.5256 times |
Fri 28 February 2025 |
49.68 (-2.28%) |
49.94 |
49.04 - 53.16 |
0.8556 times |
Fri 31 January 2025 |
50.84 (7.83%) |
47.27 |
46.98 - 51.62 |
1.5712 times |
Tue 31 December 2024 |
47.15 (-5.44%) |
50.51 |
46.78 - 50.78 |
1.1022 times |
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value | | 5 day DMA | 60.63 | | 12 day DMA | 60.77 | | 20 day DMA | 60.39 | | 35 day DMA | 59.96 | | 50 day DMA | 59.38 | | 100 day DMA | 57.29 | | 150 day DMA | 54.5 | | 200 day DMA | 53.36 | EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.42 | 60.73 | 60.61 | | 12 day EMA | 60.49 | 60.61 | 60.55 | | 20 day EMA | 60.32 | 60.37 | 60.31 | | 35 day EMA | 59.81 | 59.81 | 59.74 | | 50 day EMA | 59.24 | 59.22 | 59.15 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.63 | 60.69 | 60.63 | | 12 day SMA | 60.77 | 60.85 | 60.84 | | 20 day SMA | 60.39 | 60.39 | 60.35 | | 35 day SMA | 59.96 | 59.91 | 59.84 | | 50 day SMA | 59.38 | 59.32 | 59.22 | | 100 day SMA | 57.29 | 57.22 | 57.14 | | 150 day SMA | 54.5 | 54.42 | 54.33 | | 200 day SMA | 53.36 | 53.3 | 53.23 |
|
|
