FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXI are 54.33 and 54.74 | Daily Target 1 | 54.21 | | Daily Target 2 | 54.45 | | Daily Target 3 | 54.62 | | Daily Target 4 | 54.86 | | Daily Target 5 | 55.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
54.69 (-1.01%) |
54.76 |
54.38 - 54.79 |
0.6216 times |
Wed 30 July 2025 |
55.25 (-1.13%) |
55.23 |
55.10 - 55.66 |
2.2852 times |
Tue 29 July 2025 |
55.88 (0.5%) |
55.88 |
55.70 - 56.06 |
0.6398 times |
Mon 28 July 2025 |
55.60 (-1.3%) |
55.76 |
55.60 - 55.96 |
0.4205 times |
Fri 25 July 2025 |
56.33 (-0.04%) |
56.36 |
56.20 - 56.52 |
0.6033 times |
Thu 24 July 2025 |
56.35 (-0.25%) |
56.89 |
56.34 - 56.89 |
1.9012 times |
Wed 23 July 2025 |
56.49 (0.84%) |
56.33 |
56.17 - 56.53 |
1.4991 times |
Tue 22 July 2025 |
56.02 (-0.07%) |
56.04 |
55.90 - 56.27 |
0.9141 times |
Mon 21 July 2025 |
56.06 (0.32%) |
56.20 |
56.06 - 56.45 |
0.5484 times |
Fri 18 July 2025 |
55.88 (-0.37%) |
56.41 |
55.88 - 56.41 |
0.5669 times |
Thu 17 July 2025 |
56.09 (0.92%) |
55.75 |
55.63 - 56.25 |
4.2083 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXI are 53.7 and 55.38 | Weekly Target 1 | 53.36 | | Weekly Target 2 | 54.03 | | Weekly Target 3 | 55.043333333333 | | Weekly Target 4 | 55.71 | | Weekly Target 5 | 56.72 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
54.69 (-2.91%) |
55.76 |
54.38 - 56.06 |
0.4728 times |
Fri 25 July 2025 |
56.33 (0.81%) |
56.20 |
55.90 - 56.89 |
0.6515 times |
Fri 18 July 2025 |
55.88 (1.4%) |
55.15 |
55.15 - 56.41 |
4.2125 times |
Fri 11 July 2025 |
55.11 (-1.01%) |
55.36 |
55.11 - 55.98 |
1.0241 times |
Thu 03 July 2025 |
55.67 (-0.52%) |
56.33 |
54.93 - 56.48 |
0.9217 times |
Fri 27 June 2025 |
55.96 (3.82%) |
53.33 |
53.33 - 55.96 |
0.9261 times |
Fri 20 June 2025 |
53.90 (-1.17%) |
54.91 |
53.56 - 54.91 |
0.3552 times |
Fri 13 June 2025 |
54.54 (0.7%) |
54.20 |
54.03 - 54.98 |
0.2942 times |
Fri 06 June 2025 |
54.16 (2.6%) |
52.92 |
52.92 - 54.62 |
0.6515 times |
Fri 30 May 2025 |
52.79 (0.09%) |
53.05 |
52.45 - 53.64 |
0.4903 times |
Fri 23 May 2025 |
52.74 (0.82%) |
52.12 |
51.77 - 53.14 |
0.4423 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXI are 53.28 and 55.79 | Monthly Target 1 | 52.81 | | Monthly Target 2 | 53.75 | | Monthly Target 3 | 55.32 | | Monthly Target 4 | 56.26 | | Monthly Target 5 | 57.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
54.69 (-3.15%) |
56.36 |
54.38 - 56.89 |
1.4844 times |
Mon 30 June 2025 |
56.47 (6.97%) |
52.92 |
52.92 - 56.48 |
0.5069 times |
Fri 30 May 2025 |
52.79 (6.11%) |
49.80 |
49.57 - 53.64 |
0.6301 times |
Wed 30 April 2025 |
49.75 (5.63%) |
46.99 |
41.17 - 49.76 |
1.0398 times |
Mon 31 March 2025 |
47.10 (-5.19%) |
50.38 |
46.23 - 50.66 |
1.3814 times |
Fri 28 February 2025 |
49.68 (-2.28%) |
49.94 |
49.04 - 53.16 |
0.7748 times |
Fri 31 January 2025 |
50.84 (7.83%) |
47.27 |
46.98 - 51.62 |
1.4227 times |
Tue 31 December 2024 |
47.15 (-5.44%) |
50.51 |
46.78 - 50.78 |
0.998 times |
Tue 26 November 2024 |
49.86 (3.17%) |
48.78 |
47.93 - 50.27 |
0.9733 times |
Thu 31 October 2024 |
48.33 (-0.06%) |
48.06 |
47.58 - 49.63 |
0.7885 times |
Mon 30 September 2024 |
48.36 (0.02%) |
47.84 |
45.78 - 49.29 |
0.6864 times |
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value | | 5 day DMA | 55.55 | | 12 day DMA | 55.85 | | 20 day DMA | 55.72 | | 35 day DMA | 55.43 | | 50 day DMA | 54.79 | | 100 day DMA | 51.5 | | 150 day DMA | 50.97 | | 200 day DMA | 50.46 | EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.39 | 55.74 | 55.98 | | 12 day EMA | 55.64 | 55.81 | 55.91 | | 20 day EMA | 55.59 | 55.68 | 55.72 | | 35 day EMA | 55.11 | 55.14 | 55.13 | | 50 day EMA | 54.61 | 54.61 | 54.58 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.55 | 55.88 | 56.13 | | 12 day SMA | 55.85 | 55.93 | 55.95 | | 20 day SMA | 55.72 | 55.74 | 55.77 | | 35 day SMA | 55.43 | 55.42 | 55.39 | | 50 day SMA | 54.79 | 54.74 | 54.68 | | 100 day SMA | 51.5 | 51.45 | 51.39 | | 150 day SMA | 50.97 | 50.93 | 50.87 | | 200 day SMA | 50.46 | 50.43 | 50.39 |
|
|
