FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXE are 31.7 and 31.7 | Daily Target 1 | 31.7 | | Daily Target 2 | 31.7 | | Daily Target 3 | 31.7 | | Daily Target 4 | 31.7 | | Daily Target 5 | 31.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.70 (0.89%) |
31.70 |
31.70 - 31.70 |
1.7021 times |
Fri 17 October 2025 |
31.42 (-1.13%) |
31.42 |
31.42 - 31.42 |
0.2128 times |
Thu 16 October 2025 |
31.78 (-0.28%) |
31.92 |
31.78 - 31.99 |
1.0638 times |
Wed 15 October 2025 |
31.87 (0.06%) |
31.92 |
31.73 - 31.92 |
1.0638 times |
Tue 14 October 2025 |
31.85 (0.28%) |
31.91 |
31.85 - 31.91 |
1.2766 times |
Mon 13 October 2025 |
31.76 (1.63%) |
31.69 |
31.69 - 31.76 |
0.8511 times |
Fri 10 October 2025 |
31.25 (-2.22%) |
31.67 |
31.25 - 31.67 |
1.7021 times |
Thu 09 October 2025 |
31.96 (-0.87%) |
32.02 |
31.96 - 32.09 |
1.0638 times |
Wed 08 October 2025 |
32.24 (0.94%) |
32.17 |
32.17 - 32.24 |
0.8511 times |
Tue 07 October 2025 |
31.94 (-0.59%) |
31.94 |
31.94 - 31.94 |
0.2128 times |
Mon 06 October 2025 |
32.13 (0%) |
32.13 |
32.13 - 32.13 |
0.4255 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXE are 31.7 and 31.7 | Weekly Target 1 | 31.7 | | Weekly Target 2 | 31.7 | | Weekly Target 3 | 31.7 | | Weekly Target 4 | 31.7 | | Weekly Target 5 | 31.7 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.70 (0.89%) |
31.70 |
31.70 - 31.70 |
0.2694 times |
Fri 17 October 2025 |
31.42 (0.54%) |
31.69 |
31.42 - 31.99 |
0.7071 times |
Fri 10 October 2025 |
31.25 (-2.74%) |
32.13 |
31.25 - 32.24 |
0.6734 times |
Fri 03 October 2025 |
32.13 (0.5%) |
32.24 |
32.13 - 32.27 |
0.6734 times |
Fri 26 September 2025 |
31.97 (-0.56%) |
32.19 |
31.74 - 32.38 |
0.8081 times |
Fri 19 September 2025 |
32.15 (-0.65%) |
32.48 |
32.15 - 32.80 |
1.4141 times |
Fri 12 September 2025 |
32.36 (2.02%) |
31.93 |
31.80 - 32.47 |
1.7508 times |
Fri 05 September 2025 |
31.72 (-0.56%) |
31.28 |
31.27 - 31.89 |
1.8182 times |
Fri 29 August 2025 |
31.90 (0%) |
31.92 |
31.90 - 31.93 |
0.202 times |
Fri 29 August 2025 |
31.90 (-1.51%) |
32.37 |
31.84 - 32.37 |
1.6835 times |
Fri 22 August 2025 |
32.39 (0.81%) |
32.06 |
31.65 - 32.39 |
2.7609 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXE are 30.98 and 31.97 | Monthly Target 1 | 30.74 | | Monthly Target 2 | 31.22 | | Monthly Target 3 | 31.73 | | Monthly Target 4 | 32.21 | | Monthly Target 5 | 32.72 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.70 (-1.77%) |
32.21 |
31.25 - 32.24 |
0.1706 times |
Tue 30 September 2025 |
32.27 (1.16%) |
31.28 |
31.27 - 32.80 |
0.6354 times |
Fri 29 August 2025 |
31.90 (2.24%) |
30.86 |
30.81 - 33.48 |
1.4816 times |
Thu 31 July 2025 |
31.20 (-0.1%) |
30.83 |
30.79 - 32.28 |
0.622 times |
Mon 30 June 2025 |
31.23 (4.24%) |
30.62 |
29.96 - 33.61 |
1.4548 times |
Fri 30 May 2025 |
29.96 (8.75%) |
27.52 |
27.43 - 30.00 |
0.8762 times |
Wed 30 April 2025 |
27.55 (7.37%) |
25.84 |
21.14 - 27.77 |
1.3995 times |
Mon 31 March 2025 |
25.66 (-5.17%) |
27.49 |
25.33 - 27.49 |
1.997 times |
Fri 28 February 2025 |
27.06 (-1.56%) |
27.03 |
26.94 - 28.48 |
0.6589 times |
Fri 31 January 2025 |
27.49 (7.55%) |
25.66 |
25.17 - 27.68 |
0.7039 times |
Tue 31 December 2024 |
25.56 (-3.22%) |
27.03 |
24.98 - 27.03 |
0.267 times |
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value | | 5 day DMA | 31.72 | | 12 day DMA | 31.84 | | 20 day DMA | 31.95 | | 35 day DMA | 32 | | 50 day DMA | 32.01 | | 100 day DMA | 31.51 | | 150 day DMA | 29.97 | | 200 day DMA | 29.23 | EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.69 | 31.68 | 31.81 | | 12 day EMA | 31.81 | 31.83 | 31.9 | | 20 day EMA | 31.89 | 31.91 | 31.96 | | 35 day EMA | 31.92 | 31.93 | 31.96 | | 50 day EMA | 31.94 | 31.95 | 31.97 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.72 | 31.74 | 31.7 | | 12 day SMA | 31.84 | 31.88 | 31.94 | | 20 day SMA | 31.95 | 31.98 | 32.02 | | 35 day SMA | 32 | 32.01 | 32.02 | | 50 day SMA | 32.01 | 32.01 | 32.01 | | 100 day SMA | 31.51 | 31.49 | 31.47 | | 150 day SMA | 29.97 | 29.94 | 29.9 | | 200 day SMA | 29.23 | 29.2 | 29.17 |
|
|
