FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXE are 31.2 and 31.32 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.22 | | Daily Target 3 | 31.3 | | Daily Target 4 | 31.34 | | Daily Target 5 | 31.42 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.26 (-1.01%) |
31.38 |
31.26 - 31.38 |
0.339 times |
Thu 10 July 2025 |
31.58 (-0.66%) |
31.58 |
31.58 - 31.58 |
0.1695 times |
Wed 09 July 2025 |
31.79 (1.86%) |
31.58 |
31.58 - 31.79 |
1.3559 times |
Tue 08 July 2025 |
31.21 (0.68%) |
31.08 |
31.08 - 31.21 |
1.5254 times |
Mon 07 July 2025 |
31.00 (0.19%) |
30.91 |
30.91 - 31.00 |
0.5085 times |
Thu 03 July 2025 |
30.94 (0.23%) |
30.90 |
30.90 - 31.21 |
0.8475 times |
Wed 02 July 2025 |
30.87 (0.13%) |
30.79 |
30.79 - 30.87 |
1.3559 times |
Tue 01 July 2025 |
30.83 (-1.28%) |
30.83 |
30.83 - 30.83 |
0.1695 times |
Mon 30 June 2025 |
31.23 (0.55%) |
31.05 |
31.05 - 31.23 |
1.3559 times |
Fri 27 June 2025 |
31.06 (1.01%) |
31.12 |
30.99 - 31.12 |
2.3729 times |
Thu 26 June 2025 |
30.75 (0.26%) |
30.75 |
30.75 - 30.75 |
0.1695 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXE are 31.09 and 31.97 | Weekly Target 1 | 30.44 | | Weekly Target 2 | 30.85 | | Weekly Target 3 | 31.32 | | Weekly Target 4 | 31.73 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.26 (1.03%) |
30.91 |
30.91 - 31.79 |
0.3194 times |
Thu 03 July 2025 |
30.94 (-0.39%) |
31.05 |
30.79 - 31.23 |
0.3056 times |
Fri 27 June 2025 |
31.06 (3.33%) |
30.24 |
30.24 - 33.61 |
0.7361 times |
Fri 20 June 2025 |
30.06 (-2.62%) |
30.35 |
30.06 - 30.48 |
0.4306 times |
Fri 13 June 2025 |
30.87 (1.61%) |
30.37 |
30.22 - 30.95 |
2.9167 times |
Fri 06 June 2025 |
30.38 (1.4%) |
30.62 |
29.96 - 31.49 |
1.8472 times |
Fri 30 May 2025 |
29.96 (1.8%) |
29.88 |
29.79 - 30.00 |
1.7917 times |
Fri 23 May 2025 |
29.43 (1.59%) |
29.11 |
29.11 - 29.54 |
0.3611 times |
Fri 16 May 2025 |
28.97 (3.39%) |
28.40 |
28.25 - 29.00 |
0.9167 times |
Fri 09 May 2025 |
28.02 (-0.07%) |
28.20 |
27.89 - 28.20 |
0.375 times |
Fri 02 May 2025 |
28.04 (3.16%) |
27.32 |
27.22 - 28.30 |
0.4583 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXE are 31.03 and 32.03 | Monthly Target 1 | 30.28 | | Monthly Target 2 | 30.77 | | Monthly Target 3 | 31.28 | | Monthly Target 4 | 31.77 | | Monthly Target 5 | 32.28 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.26 (0.1%) |
30.83 |
30.79 - 31.79 |
0.1518 times |
Mon 30 June 2025 |
31.23 (4.24%) |
30.62 |
29.96 - 33.61 |
1.7851 times |
Fri 30 May 2025 |
29.96 (8.75%) |
27.52 |
27.43 - 30.00 |
1.0751 times |
Wed 30 April 2025 |
27.55 (7.37%) |
25.84 |
21.14 - 27.77 |
1.7172 times |
Mon 31 March 2025 |
25.66 (-5.17%) |
27.49 |
25.33 - 27.49 |
2.4503 times |
Fri 28 February 2025 |
27.06 (-1.56%) |
27.03 |
26.94 - 28.48 |
0.8084 times |
Fri 31 January 2025 |
27.49 (7.55%) |
25.66 |
25.17 - 27.68 |
0.8637 times |
Tue 31 December 2024 |
25.56 (-3.22%) |
27.03 |
24.98 - 27.03 |
0.3276 times |
Tue 26 November 2024 |
26.41 (1.5%) |
26.17 |
25.52 - 26.75 |
0.4104 times |
Thu 31 October 2024 |
26.02 (-2.29%) |
26.26 |
25.90 - 26.79 |
0.4104 times |
Mon 30 September 2024 |
26.63 (0.08%) |
25.72 |
25.13 - 28.04 |
0.4264 times |
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value | | 5 day DMA | 31.37 | | 12 day DMA | 31.1 | | 20 day DMA | 30.83 | | 35 day DMA | 30.46 | | 50 day DMA | 29.79 | | 100 day DMA | 28.05 | | 150 day DMA | 27.58 | | 200 day DMA | 27.26 | EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.34 | 31.38 | 31.28 | | 12 day EMA | 31.11 | 31.08 | 30.99 | | 20 day EMA | 30.83 | 30.79 | 30.71 | | 35 day EMA | 30.23 | 30.17 | 30.09 | | 50 day EMA | 29.69 | 29.63 | 29.55 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.37 | 31.3 | 31.16 | | 12 day SMA | 31.1 | 31.06 | 30.96 | | 20 day SMA | 30.83 | 30.79 | 30.73 | | 35 day SMA | 30.46 | 30.41 | 30.33 | | 50 day SMA | 29.79 | 29.71 | 29.62 | | 100 day SMA | 28.05 | 28.02 | 27.99 | | 150 day SMA | 27.58 | 27.54 | 27.5 | | 200 day SMA | 27.26 | 27.24 | 27.2 |
|
|
