FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners Strong Daily Stock price targets for FarmlandPartners FPI are 10.27 and 10.41 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.296666666667 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.44 |
Daily price and volume Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.31 (0.98%) |
10.26 |
10.22 - 10.36 |
0.6068 times |
Fri 17 October 2025 |
10.21 (-1.54%) |
10.25 |
10.21 - 10.37 |
1.1357 times |
Thu 16 October 2025 |
10.37 (1.17%) |
10.30 |
10.30 - 10.66 |
1.7225 times |
Wed 15 October 2025 |
10.25 (0.1%) |
10.25 |
10.25 - 10.45 |
1.0968 times |
Tue 14 October 2025 |
10.24 (-0.19%) |
10.25 |
10.19 - 10.34 |
0.8416 times |
Mon 13 October 2025 |
10.26 (0.59%) |
10.21 |
10.13 - 10.28 |
0.8411 times |
Fri 10 October 2025 |
10.20 (-2.76%) |
10.49 |
10.20 - 10.54 |
1.3331 times |
Thu 09 October 2025 |
10.49 (0.1%) |
10.47 |
10.41 - 10.51 |
0.6207 times |
Wed 08 October 2025 |
10.48 (0.1%) |
10.48 |
10.42 - 10.52 |
0.972 times |
Tue 07 October 2025 |
10.47 (-0.66%) |
10.50 |
10.44 - 10.57 |
0.8296 times |
Mon 06 October 2025 |
10.54 (-1.5%) |
10.70 |
10.53 - 10.70 |
0.9397 times |
Weekly price and charts FarmlandPartners Strong weekly Stock price targets for FarmlandPartners FPI are 10.27 and 10.41 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.296666666667 | | Weekly Target 4 | 10.37 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.31 (0.98%) |
10.26 |
10.22 - 10.36 |
0.1627 times |
Fri 17 October 2025 |
10.21 (0.1%) |
10.21 |
10.13 - 10.66 |
1.5113 times |
Fri 10 October 2025 |
10.20 (-4.67%) |
10.70 |
10.20 - 10.70 |
1.2586 times |
Fri 03 October 2025 |
10.70 (-1.92%) |
10.92 |
10.56 - 10.95 |
1.2256 times |
Fri 26 September 2025 |
10.91 (-0.18%) |
10.90 |
10.77 - 10.99 |
1.2391 times |
Fri 19 September 2025 |
10.93 (0.37%) |
10.90 |
10.82 - 11.15 |
1.3539 times |
Fri 12 September 2025 |
10.89 (1.59%) |
10.61 |
10.52 - 10.99 |
1.166 times |
Fri 05 September 2025 |
10.72 (-2.72%) |
10.93 |
10.61 - 10.97 |
0.9814 times |
Fri 29 August 2025 |
11.02 (0%) |
11.03 |
10.97 - 11.05 |
0.1771 times |
Fri 29 August 2025 |
11.02 (-0.18%) |
11.03 |
10.89 - 11.12 |
0.9241 times |
Fri 22 August 2025 |
11.04 (2.03%) |
10.81 |
10.63 - 11.12 |
0.9824 times |
Monthly price and charts FarmlandPartners Strong monthly Stock price targets for FarmlandPartners FPI are 9.86 and 10.59 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.433333333333 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 11.16 |
Monthly price and volumes Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.31 (-5.24%) |
10.80 |
10.13 - 10.86 |
0.6424 times |
Tue 30 September 2025 |
10.88 (-1.27%) |
10.93 |
10.52 - 11.15 |
0.9292 times |
Fri 29 August 2025 |
11.02 (5.25%) |
10.49 |
10.49 - 11.12 |
0.8987 times |
Thu 31 July 2025 |
10.47 (-9.04%) |
11.46 |
10.43 - 11.69 |
1.3239 times |
Mon 30 June 2025 |
11.51 (1.68%) |
11.24 |
11.24 - 11.84 |
1.2549 times |
Fri 30 May 2025 |
11.32 (12.52%) |
10.03 |
9.83 - 11.42 |
1.1451 times |
Wed 30 April 2025 |
10.06 (-9.78%) |
11.06 |
9.66 - 11.18 |
0.9901 times |
Mon 31 March 2025 |
11.15 (-4.94%) |
11.67 |
10.66 - 11.88 |
1.0569 times |
Fri 28 February 2025 |
11.73 (0.51%) |
11.60 |
11.40 - 12.87 |
0.9832 times |
Fri 31 January 2025 |
11.67 (-0.77%) |
11.79 |
11.23 - 11.99 |
0.7757 times |
Tue 31 December 2024 |
11.76 (-7.04%) |
12.78 |
11.15 - 12.78 |
0.9449 times |
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.38 | | 20 day DMA | 10.56 | | 35 day DMA | 10.67 | | 50 day DMA | 10.74 | | 100 day DMA | 10.99 | | 150 day DMA | 10.8 | | 200 day DMA | 11 | EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.28 | 10.32 | | 12 day EMA | 10.39 | 10.4 | 10.44 | | 20 day EMA | 10.5 | 10.52 | 10.55 | | 35 day EMA | 10.59 | 10.61 | 10.63 | | 50 day EMA | 10.7 | 10.72 | 10.74 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.27 | 10.26 | | 12 day SMA | 10.38 | 10.41 | 10.46 | | 20 day SMA | 10.56 | 10.59 | 10.63 | | 35 day SMA | 10.67 | 10.69 | 10.72 | | 50 day SMA | 10.74 | 10.75 | 10.76 | | 100 day SMA | 10.99 | 11 | 11 | | 150 day SMA | 10.8 | 10.8 | 10.81 | | 200 day SMA | 11 | 11.01 | 11.01 |
|
|
