FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint Strong Daily Stock price targets for FivePoint FPH are 5.24 and 5.38 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.3466666666667 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.49 |
Daily price and volume Five Point
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.32 (-2.03%) |
5.39 |
5.29 - 5.43 |
0.5822 times |
| Mon 28 April 2025 |
5.43 (-4.4%) |
5.63 |
5.24 - 5.63 |
2.1054 times |
| Fri 25 April 2025 |
5.68 (9.23%) |
5.46 |
5.32 - 5.84 |
3.8133 times |
| Thu 24 April 2025 |
5.20 (3.17%) |
5.11 |
5.11 - 5.25 |
0.9633 times |
| Tue 22 April 2025 |
5.04 (3.49%) |
4.92 |
4.91 - 5.12 |
0.7443 times |
| Mon 21 April 2025 |
4.87 (-1.62%) |
4.90 |
4.80 - 4.91 |
0.6734 times |
| Thu 17 April 2025 |
4.95 (2.27%) |
4.85 |
4.85 - 5.04 |
0.5378 times |
| Wed 16 April 2025 |
4.84 (0%) |
4.89 |
4.81 - 4.95 |
0 times |
| Wed 16 April 2025 |
4.84 (0%) |
4.89 |
4.81 - 4.95 |
0 times |
| Wed 16 April 2025 |
4.84 (0%) |
4.89 |
4.81 - 4.95 |
0.5803 times |
| Wed 16 April 2025 |
4.84 (-1.63%) |
4.89 |
4.81 - 4.95 |
0 times |
Weekly price and charts FivePoint Strong weekly Stock price targets for FivePoint FPH are 5.09 and 5.48 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.16 | | Weekly Target 3 | 5.3966666666667 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Five Point
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.32 (-6.34%) |
5.63 |
5.24 - 5.63 |
1.0757 times |
| Fri 25 April 2025 |
5.68 (14.75%) |
4.90 |
4.80 - 5.84 |
2.4792 times |
| Thu 17 April 2025 |
4.95 (2.27%) |
4.89 |
4.81 - 5.04 |
0.2153 times |
| Wed 16 April 2025 |
4.84 (0%) |
4.89 |
4.81 - 4.95 |
0 times |
| Wed 16 April 2025 |
4.84 (0%) |
4.89 |
4.81 - 4.95 |
0.2323 times |
| Wed 16 April 2025 |
4.84 (1.68%) |
4.87 |
4.71 - 4.95 |
0.3863 times |
| Fri 11 April 2025 |
4.76 (-3.25%) |
4.76 |
4.58 - 5.15 |
1.6646 times |
| Fri 04 April 2025 |
4.92 (-7.17%) |
5.24 |
4.70 - 5.48 |
1.5837 times |
| Fri 28 March 2025 |
5.30 (-1.85%) |
5.49 |
5.17 - 5.56 |
0.9431 times |
| Fri 21 March 2025 |
5.40 (-2.7%) |
5.48 |
5.33 - 5.73 |
1.4198 times |
| Fri 14 March 2025 |
5.55 (-3.98%) |
5.71 |
5.15 - 5.80 |
2.0579 times |
Monthly price and charts FivePoint Strong monthly Stock price targets for FivePoint FPH are 4.32 and 5.58 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 5.2466666666667 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Five Point
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.32 (-0.37%) |
5.34 |
4.58 - 5.84 |
0.5597 times |
| Mon 31 March 2025 |
5.34 (-4.81%) |
5.60 |
5.15 - 5.80 |
0.5009 times |
| Fri 28 February 2025 |
5.61 (-14.61%) |
6.45 |
5.17 - 6.57 |
1.2153 times |
| Fri 31 January 2025 |
6.57 (73.81%) |
3.82 |
3.56 - 6.71 |
1.8297 times |
| Tue 31 December 2024 |
3.78 (-7.8%) |
4.03 |
3.42 - 4.08 |
0.609 times |
| Tue 26 November 2024 |
4.10 (1.99%) |
4.02 |
3.64 - 4.16 |
0.6373 times |
| Thu 31 October 2024 |
4.02 (-3.13%) |
4.10 |
3.81 - 4.39 |
0.9084 times |
| Mon 30 September 2024 |
4.15 (26.14%) |
3.28 |
3.13 - 4.32 |
3.1256 times |
| Fri 30 August 2024 |
3.29 (-1.79%) |
3.35 |
2.89 - 3.37 |
0.2913 times |
| Wed 31 July 2024 |
3.35 (14.33%) |
2.94 |
2.88 - 3.39 |
0.3226 times |
| Fri 28 June 2024 |
2.93 (-10.12%) |
3.27 |
2.92 - 3.32 |
0.15 times |
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.06 | | 20 day DMA | 4.98 | | 35 day DMA | 5.16 | | 50 day DMA | 5.3 | | 100 day DMA | 4.9 | | 150 day DMA | 4.58 | | 200 day DMA | 4.23 | EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.3 | 5.24 | | 12 day EMA | 5.16 | 5.13 | 5.08 | | 20 day EMA | 5.12 | 5.1 | 5.07 | | 35 day EMA | 5.21 | 5.2 | 5.19 | | 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.24 | 5.15 | | 12 day SMA | 5.06 | 5.02 | 4.96 | | 20 day SMA | 4.98 | 4.98 | 4.97 | | 35 day SMA | 5.16 | 5.17 | 5.18 | | 50 day SMA | 5.3 | 5.31 | 5.32 | | 100 day SMA | 4.9 | 4.89 | 4.88 | | 150 day SMA | 4.58 | 4.57 | 4.56 | | 200 day SMA | 4.23 | 4.21 | 4.2 |
|
|
