FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPF are 18.68 and 18.81 | Daily Target 1 | 18.64 | | Daily Target 2 | 18.71 | | Daily Target 3 | 18.77 | | Daily Target 4 | 18.84 | | Daily Target 5 | 18.9 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.78 (-0.63%) |
18.80 |
18.70 - 18.83 |
1.0777 times |
Thu 31 July 2025 |
18.90 (0.69%) |
18.79 |
18.79 - 18.90 |
1.0464 times |
Wed 30 July 2025 |
18.77 (-0.27%) |
18.84 |
18.76 - 18.90 |
1.4142 times |
Tue 29 July 2025 |
18.82 (-0.05%) |
18.75 |
18.75 - 18.90 |
1.2284 times |
Mon 28 July 2025 |
18.83 (0.11%) |
18.85 |
18.83 - 18.90 |
0.7033 times |
Fri 25 July 2025 |
18.81 (0.21%) |
18.80 |
18.73 - 18.87 |
0.7555 times |
Thu 24 July 2025 |
18.77 (0.11%) |
18.77 |
18.72 - 18.81 |
0.8995 times |
Wed 23 July 2025 |
18.75 (0%) |
18.72 |
18.71 - 18.83 |
0.8635 times |
Tue 22 July 2025 |
18.75 (0.27%) |
18.77 |
18.73 - 18.81 |
0.7621 times |
Mon 21 July 2025 |
18.70 (0.65%) |
18.75 |
18.70 - 18.82 |
1.2493 times |
Fri 18 July 2025 |
18.58 (-1.69%) |
18.89 |
18.58 - 18.92 |
1.9052 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPF are 18.64 and 18.84 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 18.69 | | Weekly Target 3 | 18.793333333333 | | Weekly Target 4 | 18.89 | | Weekly Target 5 | 18.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.78 (-0.16%) |
18.85 |
18.70 - 18.90 |
1.0742 times |
Fri 25 July 2025 |
18.81 (1.24%) |
18.75 |
18.70 - 18.87 |
0.8896 times |
Fri 18 July 2025 |
18.58 (-1.06%) |
18.86 |
18.58 - 18.96 |
1.2933 times |
Fri 11 July 2025 |
18.78 (-0.27%) |
18.78 |
18.70 - 18.93 |
0.8862 times |
Thu 03 July 2025 |
18.83 (0.64%) |
18.71 |
18.60 - 18.88 |
1.0629 times |
Fri 27 June 2025 |
18.71 (1.52%) |
18.50 |
18.43 - 18.78 |
1.3503 times |
Fri 20 June 2025 |
18.43 (0.77%) |
18.28 |
18.22 - 18.47 |
0.72 times |
Fri 13 June 2025 |
18.29 (0.22%) |
18.18 |
18.14 - 18.41 |
0.9787 times |
Fri 06 June 2025 |
18.25 (-0.16%) |
18.14 |
18.03 - 18.25 |
0.9519 times |
Fri 30 May 2025 |
18.28 (1.27%) |
18.15 |
18.10 - 18.34 |
0.7928 times |
Fri 23 May 2025 |
18.05 (-0.77%) |
18.09 |
17.83 - 18.21 |
1.1264 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPF are 18.68 and 18.81 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 18.71 | | Monthly Target 3 | 18.77 | | Monthly Target 4 | 18.84 | | Monthly Target 5 | 18.9 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.78 (-0.63%) |
18.80 |
18.70 - 18.83 |
0.0486 times |
Thu 31 July 2025 |
18.90 (0.43%) |
18.60 |
18.58 - 18.96 |
1.0101 times |
Mon 30 June 2025 |
18.82 (2.95%) |
18.14 |
18.03 - 18.87 |
1.0545 times |
Fri 30 May 2025 |
18.28 (3.75%) |
17.51 |
17.51 - 18.34 |
0.9655 times |
Wed 30 April 2025 |
17.62 (-4.19%) |
18.23 |
15.60 - 18.41 |
1.3322 times |
Mon 31 March 2025 |
18.39 (-1.97%) |
18.63 |
18.15 - 18.76 |
0.9431 times |
Fri 28 February 2025 |
18.76 (-0.37%) |
18.61 |
18.50 - 18.93 |
0.8376 times |
Fri 31 January 2025 |
18.83 (4.61%) |
18.04 |
17.90 - 18.85 |
1.2765 times |
Tue 31 December 2024 |
18.00 (-3.9%) |
18.71 |
17.70 - 18.80 |
1.3753 times |
Tue 26 November 2024 |
18.73 (-0.27%) |
18.73 |
18.47 - 18.98 |
1.1566 times |
Thu 31 October 2024 |
18.78 (-3.84%) |
19.45 |
18.62 - 19.74 |
1.2428 times |
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value | | 5 day DMA | 18.82 | | 12 day DMA | 18.78 | | 20 day DMA | 18.8 | | 35 day DMA | 18.69 | | 50 day DMA | 18.53 | | 100 day DMA | 18.12 | | 150 day DMA | 18.25 | | 200 day DMA | 18.38 | EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.81 | 18.83 | 18.8 | | 12 day EMA | 18.81 | 18.81 | 18.79 | | 20 day EMA | 18.76 | 18.76 | 18.75 | | 35 day EMA | 18.63 | 18.62 | 18.6 | | 50 day EMA | 18.52 | 18.51 | 18.49 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.82 | 18.83 | 18.8 | | 12 day SMA | 18.78 | 18.79 | 18.78 | | 20 day SMA | 18.8 | 18.8 | 18.8 | | 35 day SMA | 18.69 | 18.68 | 18.66 | | 50 day SMA | 18.53 | 18.52 | 18.5 | | 100 day SMA | 18.12 | 18.12 | 18.11 | | 150 day SMA | 18.25 | 18.25 | 18.24 | | 200 day SMA | 18.38 | 18.38 | 18.38 |
|
|
