FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPF are 18.43 and 18.57 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.45 | | Daily Target 3 | 18.546666666667 | | Daily Target 4 | 18.59 | | Daily Target 5 | 18.69 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.50 (-0.11%) |
18.50 |
18.50 - 18.64 |
1.4122 times |
Wed 03 December 2025 |
18.52 (0.49%) |
18.43 |
18.41 - 18.54 |
1.0926 times |
Tue 02 December 2025 |
18.43 (0%) |
18.38 |
18.34 - 18.47 |
1.4407 times |
Mon 01 December 2025 |
18.43 (-1.6%) |
18.60 |
18.43 - 18.64 |
1.3443 times |
Fri 28 November 2025 |
18.73 (0.11%) |
18.72 |
18.68 - 18.78 |
0.2803 times |
Wed 26 November 2025 |
18.71 (0.59%) |
18.61 |
18.61 - 18.74 |
0.6411 times |
Tue 25 November 2025 |
18.60 (0.32%) |
18.52 |
18.51 - 18.67 |
1.1103 times |
Mon 24 November 2025 |
18.54 (0.65%) |
18.49 |
18.41 - 18.63 |
0.6316 times |
Fri 21 November 2025 |
18.42 (-0.05%) |
18.41 |
18.30 - 18.64 |
1.0526 times |
Thu 20 November 2025 |
18.43 (-0.97%) |
18.74 |
18.43 - 18.74 |
0.9943 times |
Wed 19 November 2025 |
18.61 (-0.37%) |
18.65 |
18.52 - 18.75 |
1.0742 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPF are 18.27 and 18.57 | Weekly Target 1 | 18.19 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 18.493333333333 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 18.79 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.50 (-1.23%) |
18.60 |
18.34 - 18.64 |
1.196 times |
Fri 28 November 2025 |
18.73 (1.68%) |
18.49 |
18.41 - 18.78 |
0.6022 times |
Fri 21 November 2025 |
18.42 (-2.33%) |
18.91 |
18.30 - 18.93 |
1.1522 times |
Fri 14 November 2025 |
18.86 (0.32%) |
18.80 |
18.75 - 19.05 |
0.9423 times |
Fri 07 November 2025 |
18.80 (-1.36%) |
18.85 |
18.71 - 18.90 |
0.7807 times |
Fri 31 October 2025 |
19.06 (0%) |
18.97 |
18.92 - 19.10 |
0.1941 times |
Fri 31 October 2025 |
19.06 (0.69%) |
18.93 |
18.89 - 19.10 |
1.0287 times |
Fri 24 October 2025 |
18.93 (0.75%) |
18.77 |
18.75 - 18.98 |
0.9633 times |
Fri 17 October 2025 |
18.79 (1.29%) |
18.56 |
18.40 - 18.91 |
1.609 times |
Fri 10 October 2025 |
18.55 (-1.75%) |
18.85 |
18.51 - 18.90 |
1.5315 times |
Fri 03 October 2025 |
18.88 (-2.13%) |
19.39 |
18.78 - 19.50 |
1.652 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPF are 18.27 and 18.57 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 18.35 | | Monthly Target 3 | 18.493333333333 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 18.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.50 (-1.23%) |
18.60 |
18.34 - 18.64 |
0.3297 times |
Fri 28 November 2025 |
18.73 (-1.73%) |
18.85 |
18.30 - 19.05 |
0.9586 times |
Fri 31 October 2025 |
19.06 (-0.47%) |
18.95 |
18.40 - 19.10 |
1.6785 times |
Tue 30 September 2025 |
19.15 (-0.88%) |
19.12 |
19.01 - 19.75 |
1.17 times |
Fri 29 August 2025 |
19.32 (2.22%) |
18.80 |
18.70 - 19.32 |
0.9551 times |
Thu 31 July 2025 |
18.90 (0.43%) |
18.60 |
18.58 - 18.96 |
0.9345 times |
Mon 30 June 2025 |
18.82 (2.95%) |
18.14 |
18.03 - 18.87 |
0.9755 times |
Fri 30 May 2025 |
18.28 (3.75%) |
17.51 |
17.51 - 18.34 |
0.8932 times |
Wed 30 April 2025 |
17.62 (-4.19%) |
18.23 |
15.60 - 18.41 |
1.2325 times |
Mon 31 March 2025 |
18.39 (-1.97%) |
18.63 |
18.15 - 18.76 |
0.8725 times |
Fri 28 February 2025 |
18.76 (-0.37%) |
18.61 |
18.50 - 18.93 |
0.7749 times |
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value | | 5 day DMA | 18.52 | | 12 day DMA | 18.55 | | 20 day DMA | 18.67 | | 35 day DMA | 18.77 | | 50 day DMA | 18.81 | | 100 day DMA | 18.95 | | 150 day DMA | 18.73 | | 200 day DMA | 18.53 | EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.52 | 18.53 | 18.53 | | 12 day EMA | 18.58 | 18.6 | 18.61 | | 20 day EMA | 18.64 | 18.66 | 18.68 | | 35 day EMA | 18.75 | 18.76 | 18.77 | | 50 day EMA | 18.85 | 18.86 | 18.87 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.52 | 18.56 | 18.58 | | 12 day SMA | 18.55 | 18.57 | 18.6 | | 20 day SMA | 18.67 | 18.69 | 18.7 | | 35 day SMA | 18.77 | 18.78 | 18.78 | | 50 day SMA | 18.81 | 18.83 | 18.85 | | 100 day SMA | 18.95 | 18.95 | 18.96 | | 150 day SMA | 18.73 | 18.72 | 18.72 | | 200 day SMA | 18.53 | 18.53 | 18.53 |
|
|
