FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPF are 18.73 and 18.84 | Daily Target 1 | 18.71 | | Daily Target 2 | 18.75 | | Daily Target 3 | 18.82 | | Daily Target 4 | 18.86 | | Daily Target 5 | 18.93 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.79 (-0.16%) |
18.89 |
18.78 - 18.89 |
0.7031 times |
Thu 16 October 2025 |
18.82 (0.53%) |
18.69 |
18.69 - 18.91 |
1.1131 times |
Wed 15 October 2025 |
18.72 (0.81%) |
18.70 |
18.67 - 18.79 |
1.3897 times |
Tue 14 October 2025 |
18.57 (-0.27%) |
18.58 |
18.40 - 18.64 |
1.3057 times |
Mon 13 October 2025 |
18.62 (0.38%) |
18.56 |
18.51 - 18.65 |
0.6118 times |
Fri 10 October 2025 |
18.55 (-0.54%) |
18.71 |
18.51 - 18.77 |
1.1957 times |
Thu 09 October 2025 |
18.65 (-0.37%) |
18.72 |
18.62 - 18.73 |
0.6889 times |
Wed 08 October 2025 |
18.72 (-0.32%) |
18.69 |
18.66 - 18.75 |
1.1405 times |
Tue 07 October 2025 |
18.78 (0.11%) |
18.78 |
18.68 - 18.90 |
1.0222 times |
Mon 06 October 2025 |
18.76 (-0.64%) |
18.85 |
18.72 - 18.86 |
0.8293 times |
Fri 03 October 2025 |
18.88 (-0.11%) |
18.83 |
18.83 - 18.94 |
0.6349 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPF are 18.6 and 19.11 | Weekly Target 1 | 18.19 | | Weekly Target 2 | 18.49 | | Weekly Target 3 | 18.7 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.21 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.79 (1.29%) |
18.56 |
18.40 - 18.91 |
1.6411 times |
Fri 10 October 2025 |
18.55 (-1.75%) |
18.85 |
18.51 - 18.90 |
1.5621 times |
Fri 03 October 2025 |
18.88 (-2.13%) |
19.39 |
18.78 - 19.50 |
1.685 times |
Fri 26 September 2025 |
19.29 (-2.33%) |
19.70 |
19.27 - 19.74 |
1.1808 times |
Fri 19 September 2025 |
19.75 (1.44%) |
19.60 |
19.48 - 19.75 |
0.9454 times |
Fri 12 September 2025 |
19.47 (1.41%) |
19.28 |
19.21 - 19.47 |
0.6261 times |
Fri 05 September 2025 |
19.20 (-0.62%) |
19.12 |
19.01 - 19.34 |
0.6693 times |
Fri 29 August 2025 |
19.32 (0%) |
19.24 |
19.22 - 19.32 |
0.1572 times |
Fri 29 August 2025 |
19.32 (0.84%) |
19.13 |
19.05 - 19.32 |
0.791 times |
Fri 22 August 2025 |
19.16 (1.38%) |
18.93 |
18.86 - 19.16 |
0.742 times |
Fri 15 August 2025 |
18.90 (0.16%) |
18.85 |
18.85 - 19.00 |
0.9652 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPF are 18.27 and 18.92 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 18.44 | | Monthly Target 3 | 18.746666666667 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.4 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.79 (-1.88%) |
18.95 |
18.40 - 19.05 |
1.0689 times |
Tue 30 September 2025 |
19.15 (-0.88%) |
19.12 |
19.01 - 19.75 |
1.1625 times |
Fri 29 August 2025 |
19.32 (2.22%) |
18.80 |
18.70 - 19.32 |
0.9489 times |
Thu 31 July 2025 |
18.90 (0.43%) |
18.60 |
18.58 - 18.96 |
0.9285 times |
Mon 30 June 2025 |
18.82 (2.95%) |
18.14 |
18.03 - 18.87 |
0.9692 times |
Fri 30 May 2025 |
18.28 (3.75%) |
17.51 |
17.51 - 18.34 |
0.8874 times |
Wed 30 April 2025 |
17.62 (-4.19%) |
18.23 |
15.60 - 18.41 |
1.2245 times |
Mon 31 March 2025 |
18.39 (-1.97%) |
18.63 |
18.15 - 18.76 |
0.8669 times |
Fri 28 February 2025 |
18.76 (-0.37%) |
18.61 |
18.50 - 18.93 |
0.7699 times |
Fri 31 January 2025 |
18.83 (4.61%) |
18.04 |
17.90 - 18.85 |
1.1733 times |
Tue 31 December 2024 |
18.00 (-3.9%) |
18.71 |
17.70 - 18.80 |
1.2642 times |
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value | | 5 day DMA | 18.7 | | 12 day DMA | 18.73 | | 20 day DMA | 18.98 | | 35 day DMA | 19.15 | | 50 day DMA | 19.12 | | 100 day DMA | 18.86 | | 150 day DMA | 18.47 | | 200 day DMA | 18.49 | EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.74 | 18.72 | 18.67 | | 12 day EMA | 18.8 | 18.8 | 18.8 | | 20 day EMA | 18.91 | 18.92 | 18.93 | | 35 day EMA | 18.97 | 18.98 | 18.99 | | 50 day EMA | 19.06 | 19.07 | 19.08 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.7 | 18.66 | 18.62 | | 12 day SMA | 18.73 | 18.75 | 18.77 | | 20 day SMA | 18.98 | 19.03 | 19.07 | | 35 day SMA | 19.15 | 19.17 | 19.18 | | 50 day SMA | 19.12 | 19.12 | 19.12 | | 100 day SMA | 18.86 | 18.85 | 18.84 | | 150 day SMA | 18.47 | 18.47 | 18.46 | | 200 day SMA | 18.49 | 18.48 | 18.48 |
|
|
