FlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc Strong Daily Stock price targets for FlexshopperInc FPAY are 1.02 and 1.06 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0533333333333 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.09 |
Daily price and volume Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.04 (-2.8%) |
1.06 |
1.04 - 1.08 |
0.1736 times |
Fri 11 July 2025 |
1.07 (-3.6%) |
1.12 |
1.05 - 1.14 |
0.4242 times |
Thu 10 July 2025 |
1.11 (1.83%) |
1.09 |
1.02 - 1.15 |
1.1814 times |
Wed 09 July 2025 |
1.09 (12.37%) |
0.97 |
0.96 - 1.10 |
0.9885 times |
Tue 08 July 2025 |
0.97 (-2.02%) |
0.98 |
0.84 - 0.98 |
2.7829 times |
Mon 07 July 2025 |
0.99 (-13.91%) |
1.16 |
0.97 - 1.17 |
2.0664 times |
Thu 03 July 2025 |
1.15 (2.68%) |
1.13 |
1.13 - 1.16 |
0.815 times |
Wed 02 July 2025 |
1.12 (-4.27%) |
1.17 |
1.12 - 1.19 |
0.9236 times |
Tue 01 July 2025 |
1.17 (-2.5%) |
1.21 |
1.17 - 1.21 |
0.1624 times |
Mon 30 June 2025 |
1.20 (3.45%) |
1.19 |
1.17 - 1.24 |
0.4821 times |
Fri 27 June 2025 |
1.16 (-0.85%) |
1.16 |
1.15 - 1.18 |
0.7145 times |
Weekly price and charts FlexshopperInc Strong weekly Stock price targets for FlexshopperInc FPAY are 1.02 and 1.06 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.0533333333333 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.04 (-2.8%) |
1.06 |
1.04 - 1.08 |
0.0653 times |
Fri 11 July 2025 |
1.07 (-6.96%) |
1.16 |
0.84 - 1.17 |
2.8009 times |
Thu 03 July 2025 |
1.15 (-0.86%) |
1.19 |
1.12 - 1.24 |
0.8967 times |
Fri 27 June 2025 |
1.16 (-1.69%) |
1.20 |
1.13 - 1.29 |
1.7705 times |
Fri 20 June 2025 |
1.18 (-7.09%) |
1.33 |
1.18 - 1.33 |
0.7088 times |
Fri 13 June 2025 |
1.27 (-7.3%) |
1.41 |
1.27 - 1.42 |
0.6069 times |
Fri 06 June 2025 |
1.37 (-2.84%) |
1.39 |
1.36 - 1.45 |
0.3918 times |
Fri 30 May 2025 |
1.41 (11.02%) |
1.27 |
1.26 - 1.44 |
1.3264 times |
Fri 23 May 2025 |
1.27 (-3.05%) |
1.29 |
1.15 - 1.30 |
0.9403 times |
Fri 16 May 2025 |
1.31 (-5.07%) |
1.40 |
1.29 - 1.40 |
0.4923 times |
Fri 09 May 2025 |
1.38 (2.22%) |
1.30 |
1.30 - 1.47 |
0.5706 times |
Monthly price and charts FlexshopperInc Strong monthly Stock price targets for FlexshopperInc FPAY are 0.76 and 1.13 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 1.03 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.04 (-13.33%) |
1.21 |
0.84 - 1.21 |
0.3573 times |
Mon 30 June 2025 |
1.20 (-14.89%) |
1.39 |
1.13 - 1.45 |
0.365 times |
Fri 30 May 2025 |
1.41 (11.9%) |
1.28 |
1.15 - 1.47 |
0.4481 times |
Wed 30 April 2025 |
1.26 (-1.56%) |
1.30 |
0.99 - 1.38 |
0.3642 times |
Mon 31 March 2025 |
1.28 (-14.09%) |
1.50 |
1.28 - 1.62 |
0.4855 times |
Fri 28 February 2025 |
1.49 (6.43%) |
1.38 |
1.32 - 1.80 |
1.1362 times |
Fri 31 January 2025 |
1.40 (-18.13%) |
1.73 |
1.30 - 2.37 |
3.6656 times |
Tue 31 December 2024 |
1.71 (1.18%) |
2.11 |
1.36 - 2.15 |
0.9108 times |
Tue 26 November 2024 |
1.69 (36.29%) |
1.19 |
1.09 - 1.85 |
0.8567 times |
Thu 31 October 2024 |
1.24 (20.39%) |
1.12 |
1.08 - 1.85 |
1.4107 times |
Mon 30 September 2024 |
1.03 (-5.5%) |
1.11 |
0.97 - 1.14 |
0.316 times |
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.1 | | 20 day DMA | 1.16 | | 35 day DMA | 1.24 | | 50 day DMA | 1.26 | | 100 day DMA | 1.3 | | 150 day DMA | 1.41 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.08 | 1.08 | | 12 day EMA | 1.1 | 1.11 | 1.12 | | 20 day EMA | 1.14 | 1.15 | 1.16 | | 35 day EMA | 1.18 | 1.19 | 1.2 | | 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.05 | 1.06 | | 12 day SMA | 1.1 | 1.11 | 1.13 | | 20 day SMA | 1.16 | 1.17 | 1.19 | | 35 day SMA | 1.24 | 1.24 | 1.25 | | 50 day SMA | 1.26 | 1.27 | 1.27 | | 100 day SMA | 1.3 | 1.3 | 1.31 | | 150 day SMA | 1.41 | 1.42 | 1.42 | | 200 day SMA | 1.39 | 1.39 | 1.39 |
|
|
