FlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc Strong Daily Stock price targets for FlexshopperInc FPAY are 0.17 and 0.22 | Daily Target 1 | 0.16 | | Daily Target 2 | 0.17 | | Daily Target 3 | 0.20666666666667 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.26 |
Daily price and volume Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.19 (-13.64%) |
0.20 |
0.19 - 0.24 |
2.4515 times |
Mon 20 October 2025 |
0.22 (0%) |
0.23 |
0.18 - 0.25 |
2.5764 times |
Fri 17 October 2025 |
0.22 (-37.14%) |
0.34 |
0.15 - 0.38 |
0.7349 times |
Thu 16 October 2025 |
0.35 (-2.78%) |
0.40 |
0.32 - 0.40 |
0.3371 times |
Wed 15 October 2025 |
0.36 (0%) |
0.37 |
0.35 - 0.39 |
0.2644 times |
Tue 14 October 2025 |
0.36 (5.88%) |
0.34 |
0.32 - 0.37 |
0.629 times |
Mon 13 October 2025 |
0.34 (-2.86%) |
0.34 |
0.34 - 0.38 |
0.5804 times |
Fri 10 October 2025 |
0.35 (-10.26%) |
0.39 |
0.32 - 0.39 |
1.0052 times |
Thu 09 October 2025 |
0.39 (-7.14%) |
0.41 |
0.38 - 0.42 |
0.4754 times |
Wed 08 October 2025 |
0.42 (5%) |
0.43 |
0.39 - 0.44 |
0.9459 times |
Tue 07 October 2025 |
0.40 (8.11%) |
0.38 |
0.34 - 0.43 |
3.2471 times |
Weekly price and charts FlexshopperInc Strong weekly Stock price targets for FlexshopperInc FPAY are 0.15 and 0.22 | Weekly Target 1 | 0.14 | | Weekly Target 2 | 0.16 | | Weekly Target 3 | 0.20666666666667 | | Weekly Target 4 | 0.23 | | Weekly Target 5 | 0.28 |
Weekly price and volumes for Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.19 (-13.64%) |
0.23 |
0.18 - 0.25 |
1.403 times |
Fri 17 October 2025 |
0.22 (-37.14%) |
0.34 |
0.15 - 0.40 |
0.7103 times |
Fri 10 October 2025 |
0.35 (2.94%) |
0.34 |
0.32 - 0.44 |
2.6254 times |
Fri 03 October 2025 |
0.34 (-51.43%) |
0.69 |
0.27 - 0.72 |
4.084 times |
Fri 26 September 2025 |
0.70 (-6.67%) |
0.72 |
0.67 - 0.78 |
0.1233 times |
Fri 19 September 2025 |
0.75 (0%) |
0.75 |
0.70 - 0.98 |
0.3711 times |
Fri 12 September 2025 |
0.75 (1.35%) |
0.75 |
0.66 - 0.75 |
0.1219 times |
Fri 05 September 2025 |
0.74 (7.25%) |
0.70 |
0.69 - 0.77 |
0.1607 times |
Fri 29 August 2025 |
0.69 (0%) |
0.66 |
0.61 - 0.70 |
0.0408 times |
Fri 29 August 2025 |
0.69 (9.52%) |
0.70 |
0.61 - 0.76 |
0.3595 times |
Fri 22 August 2025 |
0.63 (10.53%) |
0.60 |
0.50 - 0.71 |
0.6551 times |
Monthly price and charts FlexshopperInc Strong monthly Stock price targets for FlexshopperInc FPAY are -0.1 and 0.44 | Monthly Target 1 | -0.19 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0.34 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.19 (-70.31%) |
0.64 |
0.15 - 0.68 |
4.5863 times |
Tue 30 September 2025 |
0.64 (-7.25%) |
0.70 |
0.60 - 0.98 |
0.4201 times |
Fri 29 August 2025 |
0.69 (-34.29%) |
1.06 |
0.45 - 1.07 |
1.2735 times |
Thu 31 July 2025 |
1.05 (-12.5%) |
1.21 |
0.84 - 1.43 |
0.4141 times |
Mon 30 June 2025 |
1.20 (-14.89%) |
1.39 |
1.13 - 1.45 |
0.1867 times |
Fri 30 May 2025 |
1.41 (11.9%) |
1.28 |
1.15 - 1.47 |
0.2291 times |
Wed 30 April 2025 |
1.26 (-1.56%) |
1.30 |
0.99 - 1.38 |
0.1863 times |
Mon 31 March 2025 |
1.28 (-14.09%) |
1.50 |
1.28 - 1.62 |
0.2483 times |
Fri 28 February 2025 |
1.49 (6.43%) |
1.38 |
1.32 - 1.80 |
0.581 times |
Fri 31 January 2025 |
1.40 (-18.13%) |
1.73 |
1.30 - 2.37 |
1.8746 times |
Tue 31 December 2024 |
1.71 (1.18%) |
2.11 |
1.36 - 2.15 |
0.4658 times |
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.33 | | 20 day DMA | 0.43 | | 35 day DMA | 0.56 | | 50 day DMA | 0.58 | | 100 day DMA | 0.87 | | 150 day DMA | 1.01 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.28 | 0.31 | | 12 day EMA | 0.33 | 0.36 | 0.39 | | 20 day EMA | 0.41 | 0.43 | 0.45 | | 35 day EMA | 0.48 | 0.5 | 0.52 | | 50 day EMA | 0.56 | 0.58 | 0.59 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.3 | 0.33 | | 12 day SMA | 0.33 | 0.34 | 0.35 | | 20 day SMA | 0.43 | 0.46 | 0.48 | | 35 day SMA | 0.56 | 0.58 | 0.59 | | 50 day SMA | 0.58 | 0.59 | 0.6 | | 100 day SMA | 0.87 | 0.89 | 0.9 | | 150 day SMA | 1.01 | 1.01 | 1.02 | | 200 day SMA | 1.14 | 1.15 | 1.16 |
|
|
