FlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc Strong Daily Stock price targets for FlexshopperInc FPAY are 1.24 and 1.28 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2666666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.31 |
Daily price and volume Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.26 (-2.33%) |
1.29 |
1.25 - 1.29 |
0.5816 times |
| Tue 29 April 2025 |
1.29 (0.78%) |
1.28 |
1.27 - 1.32 |
0.6647 times |
| Mon 28 April 2025 |
1.28 (-5.88%) |
1.38 |
1.27 - 1.38 |
1.2916 times |
| Fri 25 April 2025 |
1.36 (3.82%) |
1.33 |
1.27 - 1.37 |
1.2425 times |
| Thu 24 April 2025 |
1.31 (13.91%) |
1.19 |
1.19 - 1.31 |
3.0023 times |
| Tue 22 April 2025 |
1.15 (0.88%) |
1.15 |
1.13 - 1.16 |
0 times |
| Mon 21 April 2025 |
1.14 (-3.39%) |
1.18 |
1.13 - 1.18 |
1.5937 times |
| Thu 17 April 2025 |
1.18 (-1.67%) |
1.23 |
1.17 - 1.23 |
1.6237 times |
| Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
0 times |
| Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
0 times |
| Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
0 times |
Weekly price and charts FlexshopperInc Strong weekly Stock price targets for FlexshopperInc FPAY are 1.19 and 1.32 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.2966666666667 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.26 (-7.35%) |
1.38 |
1.25 - 1.38 |
0.6602 times |
| Fri 25 April 2025 |
1.36 (15.25%) |
1.18 |
1.13 - 1.37 |
1.5189 times |
| Thu 17 April 2025 |
1.18 (-1.67%) |
1.20 |
1.17 - 1.25 |
0.4224 times |
| Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
0 times |
| Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
0 times |
| Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
0 times |
| Wed 16 April 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
0 times |
| Wed 16 April 2025 |
1.20 (6.19%) |
1.20 |
1.15 - 1.26 |
0.6113 times |
| Fri 11 April 2025 |
1.13 (-0.88%) |
1.16 |
0.99 - 1.21 |
3.8583 times |
| Fri 04 April 2025 |
1.14 (-15.56%) |
1.32 |
1.10 - 1.34 |
2.9288 times |
| Fri 28 March 2025 |
1.35 (1.5%) |
1.33 |
1.31 - 1.41 |
1.9945 times |
Monthly price and charts FlexshopperInc Strong monthly Stock price targets for FlexshopperInc FPAY are 0.93 and 1.32 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.21 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.26 (-1.56%) |
1.30 |
0.99 - 1.38 |
0.3807 times |
| Mon 31 March 2025 |
1.28 (-14.09%) |
1.50 |
1.28 - 1.62 |
0.5074 times |
| Fri 28 February 2025 |
1.49 (6.43%) |
1.38 |
1.32 - 1.80 |
1.1876 times |
| Fri 31 January 2025 |
1.40 (-18.13%) |
1.73 |
1.30 - 2.37 |
3.8314 times |
| Tue 31 December 2024 |
1.71 (1.18%) |
2.11 |
1.36 - 2.15 |
0.952 times |
| Tue 26 November 2024 |
1.69 (36.29%) |
1.19 |
1.09 - 1.85 |
0.8954 times |
| Thu 31 October 2024 |
1.24 (20.39%) |
1.12 |
1.08 - 1.85 |
1.4745 times |
| Mon 30 September 2024 |
1.03 (-5.5%) |
1.11 |
0.97 - 1.14 |
0.3303 times |
| Fri 30 August 2024 |
1.09 (-1.8%) |
1.07 |
0.97 - 1.23 |
0.2706 times |
| Wed 31 July 2024 |
1.11 (-13.28%) |
1.24 |
1.05 - 1.28 |
0.1701 times |
| Fri 28 June 2024 |
1.28 (16.36%) |
1.10 |
1.06 - 1.29 |
0.3116 times |
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.23 | | 20 day DMA | 1.2 | | 35 day DMA | 1.26 | | 50 day DMA | 1.33 | | 100 day DMA | 1.49 | | 150 day DMA | 1.43 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.28 | 1.27 | | 12 day EMA | 1.24 | 1.24 | 1.23 | | 20 day EMA | 1.24 | 1.24 | 1.24 | | 35 day EMA | 1.27 | 1.27 | 1.27 | | 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.28 | 1.25 | | 12 day SMA | 1.23 | 1.23 | 1.22 | | 20 day SMA | 1.2 | 1.19 | 1.19 | | 35 day SMA | 1.26 | 1.27 | 1.27 | | 50 day SMA | 1.33 | 1.33 | 1.34 | | 100 day SMA | 1.49 | 1.49 | 1.49 | | 150 day SMA | 1.43 | 1.43 | 1.43 | | 200 day SMA | 1.34 | 1.34 | 1.34 |
|
|
