FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPA are 38.47 and 38.57 | Daily Target 1 | 38.39 | | Daily Target 2 | 38.44 | | Daily Target 3 | 38.486666666667 | | Daily Target 4 | 38.54 | | Daily Target 5 | 38.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.50 (0.16%) |
38.43 |
38.43 - 38.53 |
0.3636 times |
Wed 03 December 2025 |
38.44 (0.34%) |
38.52 |
38.44 - 38.62 |
1.1515 times |
Tue 02 December 2025 |
38.31 (1.06%) |
38.39 |
38.31 - 38.39 |
0.2424 times |
Mon 01 December 2025 |
37.91 (-0.47%) |
38.38 |
37.82 - 38.38 |
1.4545 times |
Fri 28 November 2025 |
38.09 (-0.31%) |
38.50 |
38.09 - 38.50 |
2.303 times |
Wed 26 November 2025 |
38.21 (1.35%) |
38.12 |
38.12 - 38.29 |
2.1818 times |
Tue 25 November 2025 |
37.70 (0.24%) |
37.40 |
37.40 - 37.70 |
0.2424 times |
Mon 24 November 2025 |
37.61 (0.53%) |
37.11 |
37.11 - 37.79 |
1.2121 times |
Fri 21 November 2025 |
37.41 (0.13%) |
37.09 |
37.09 - 37.41 |
0.303 times |
Thu 20 November 2025 |
37.36 (-1.55%) |
38.27 |
37.36 - 38.52 |
0.5455 times |
Wed 19 November 2025 |
37.95 (-0.26%) |
37.83 |
37.83 - 40.14 |
3.2727 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPA are 38.16 and 38.96 | Weekly Target 1 | 37.51 | | Weekly Target 2 | 38.01 | | Weekly Target 3 | 38.313333333333 | | Weekly Target 4 | 38.81 | | Weekly Target 5 | 39.11 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.50 (1.08%) |
38.38 |
37.82 - 38.62 |
0.6378 times |
Fri 28 November 2025 |
38.09 (1.82%) |
37.11 |
37.11 - 38.50 |
1.1793 times |
Fri 21 November 2025 |
37.41 (-4.37%) |
39.15 |
37.09 - 40.14 |
1.083 times |
Fri 14 November 2025 |
39.12 (2.14%) |
39.23 |
39.00 - 39.57 |
0.8785 times |
Fri 07 November 2025 |
38.30 (-3.04%) |
39.16 |
37.87 - 39.26 |
0.8424 times |
Fri 31 October 2025 |
39.50 (0%) |
39.44 |
39.38 - 39.64 |
0.2647 times |
Fri 31 October 2025 |
39.50 (2.31%) |
39.25 |
38.93 - 39.84 |
1.7449 times |
Fri 24 October 2025 |
38.61 (3.01%) |
38.21 |
37.92 - 38.61 |
0.4212 times |
Fri 17 October 2025 |
37.48 (3.02%) |
37.28 |
36.69 - 38.00 |
2.5752 times |
Fri 10 October 2025 |
36.38 (-4.59%) |
38.11 |
36.32 - 38.55 |
0.373 times |
Fri 03 October 2025 |
38.13 (3.5%) |
37.23 |
37.19 - 38.13 |
1.5162 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPA are 38.16 and 38.96 | Monthly Target 1 | 37.51 | | Monthly Target 2 | 38.01 | | Monthly Target 3 | 38.313333333333 | | Monthly Target 4 | 38.81 | | Monthly Target 5 | 39.11 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.50 (1.08%) |
38.38 |
37.82 - 38.62 |
0.083 times |
Fri 28 November 2025 |
38.09 (-3.57%) |
39.16 |
37.09 - 40.14 |
0.5186 times |
Fri 31 October 2025 |
39.50 (5.7%) |
37.64 |
36.32 - 39.84 |
0.8711 times |
Tue 30 September 2025 |
37.37 (2.75%) |
36.54 |
35.73 - 38.46 |
0.8367 times |
Fri 29 August 2025 |
36.37 (1.71%) |
35.66 |
35.30 - 36.89 |
0.915 times |
Thu 31 July 2025 |
35.76 (0.08%) |
35.76 |
34.57 - 37.24 |
1.6683 times |
Mon 30 June 2025 |
35.73 (12.11%) |
32.26 |
32.04 - 38.66 |
3.0176 times |
Fri 30 May 2025 |
31.87 (5.95%) |
29.52 |
29.36 - 32.79 |
0.868 times |
Wed 30 April 2025 |
30.08 (5.92%) |
28.75 |
24.19 - 30.08 |
0.433 times |
Mon 31 March 2025 |
28.40 (-0.25%) |
29.15 |
28.18 - 29.94 |
0.7887 times |
Fri 28 February 2025 |
28.47 (-0.8%) |
28.22 |
28.22 - 30.39 |
1.0278 times |
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value | | 5 day DMA | 38.25 | | 12 day DMA | 37.96 | | 20 day DMA | 38.36 | | 35 day DMA | 38.52 | | 50 day DMA | 38.19 | | 100 day DMA | 37.44 | | 150 day DMA | 36.08 | | 200 day DMA | 34.29 | EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.29 | 38.19 | 38.06 | | 12 day EMA | 38.22 | 38.17 | 38.12 | | 20 day EMA | 38.28 | 38.26 | 38.24 | | 35 day EMA | 38.21 | 38.19 | 38.17 | | 50 day EMA | 38.17 | 38.16 | 38.15 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.25 | 38.19 | 38.04 | | 12 day SMA | 37.96 | 37.98 | 38.03 | | 20 day SMA | 38.36 | 38.37 | 38.4 | | 35 day SMA | 38.52 | 38.49 | 38.44 | | 50 day SMA | 38.19 | 38.17 | 38.16 | | 100 day SMA | 37.44 | 37.42 | 37.4 | | 150 day SMA | 36.08 | 36.02 | 35.96 | | 200 day SMA | 34.29 | 34.25 | 34.21 |
|
|
