FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPA are 36.34 and 36.56 | Daily Target 1 | 36.16 | | Daily Target 2 | 36.3 | | Daily Target 3 | 36.376666666667 | | Daily Target 4 | 36.52 | | Daily Target 5 | 36.6 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.45 (1.25%) |
36.38 |
36.23 - 36.45 |
0.5842 times |
Fri 11 July 2025 |
36.00 (-0.47%) |
36.05 |
35.61 - 36.05 |
0.4124 times |
Thu 10 July 2025 |
36.17 (0.25%) |
36.46 |
35.82 - 36.46 |
1.0997 times |
Wed 09 July 2025 |
36.08 (1.01%) |
36.04 |
35.76 - 36.08 |
0.1031 times |
Tue 08 July 2025 |
35.72 (3.33%) |
35.58 |
35.21 - 35.72 |
1.4433 times |
Mon 07 July 2025 |
34.57 (-2.59%) |
35.24 |
34.57 - 35.31 |
0.2749 times |
Thu 03 July 2025 |
35.49 (-0.03%) |
35.45 |
35.45 - 35.73 |
0.7216 times |
Wed 02 July 2025 |
35.50 (-0.95%) |
35.37 |
35.33 - 35.82 |
0.8247 times |
Tue 01 July 2025 |
35.84 (0.31%) |
35.76 |
35.23 - 37.24 |
3.1959 times |
Mon 30 June 2025 |
35.73 (2.35%) |
35.48 |
35.35 - 35.73 |
1.3402 times |
Fri 27 June 2025 |
34.91 (-2.76%) |
34.99 |
34.90 - 35.70 |
0.9966 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPA are 36.34 and 36.56 | Weekly Target 1 | 36.16 | | Weekly Target 2 | 36.3 | | Weekly Target 3 | 36.376666666667 | | Weekly Target 4 | 36.52 | | Weekly Target 5 | 36.6 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.45 (1.25%) |
36.38 |
36.23 - 36.45 |
0.0632 times |
Fri 11 July 2025 |
36.00 (1.44%) |
35.24 |
34.57 - 36.46 |
0.3603 times |
Thu 03 July 2025 |
35.49 (1.66%) |
35.48 |
35.23 - 37.24 |
0.6575 times |
Fri 27 June 2025 |
34.91 (1.31%) |
34.67 |
34.67 - 38.66 |
6.3001 times |
Fri 20 June 2025 |
34.46 (-0.52%) |
35.19 |
34.46 - 35.22 |
0.2229 times |
Fri 13 June 2025 |
34.64 (3.56%) |
33.41 |
33.41 - 34.69 |
0.1077 times |
Fri 06 June 2025 |
33.45 (4.96%) |
32.26 |
32.04 - 33.68 |
0.3789 times |
Fri 30 May 2025 |
31.87 (-0.93%) |
32.55 |
31.21 - 32.55 |
0.4272 times |
Fri 23 May 2025 |
32.17 (2.39%) |
31.41 |
31.08 - 32.23 |
0.7875 times |
Fri 16 May 2025 |
31.42 (1.88%) |
30.79 |
30.57 - 32.79 |
0.6947 times |
Fri 09 May 2025 |
30.84 (2.05%) |
30.72 |
30.53 - 30.93 |
0.0929 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPA are 35.51 and 38.18 | Monthly Target 1 | 33.42 | | Monthly Target 2 | 34.93 | | Monthly Target 3 | 36.086666666667 | | Monthly Target 4 | 37.6 | | Monthly Target 5 | 38.76 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.45 (2.02%) |
35.76 |
34.57 - 37.24 |
0.5163 times |
Mon 30 June 2025 |
35.73 (12.11%) |
32.26 |
32.04 - 38.66 |
3.9461 times |
Fri 30 May 2025 |
31.87 (5.95%) |
29.52 |
29.36 - 32.79 |
1.1351 times |
Wed 30 April 2025 |
30.08 (5.92%) |
28.75 |
24.19 - 30.08 |
0.5662 times |
Mon 31 March 2025 |
28.40 (-0.25%) |
29.15 |
28.18 - 29.94 |
1.0314 times |
Fri 28 February 2025 |
28.47 (-0.8%) |
28.22 |
28.22 - 30.39 |
1.3441 times |
Fri 31 January 2025 |
28.70 (4.74%) |
27.61 |
27.42 - 29.47 |
0.636 times |
Tue 31 December 2024 |
27.40 (-6.87%) |
28.84 |
27.33 - 29.20 |
0.1589 times |
Tue 26 November 2024 |
29.42 (1.27%) |
29.53 |
28.75 - 30.36 |
0.25 times |
Thu 31 October 2024 |
29.05 (-4.97%) |
30.47 |
28.97 - 30.56 |
0.4159 times |
Mon 30 September 2024 |
30.57 (4.37%) |
28.81 |
28.19 - 30.95 |
0.2626 times |
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value | | 5 day DMA | 36.08 | | 12 day DMA | 35.7 | | 20 day DMA | 35.49 | | 35 day DMA | 34.29 | | 50 day DMA | 33.24 | | 100 day DMA | 31.09 | | 150 day DMA | 30.24 | | 200 day DMA | 30.15 | EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.06 | 35.87 | 35.8 | | 12 day EMA | 35.71 | 35.57 | 35.49 | | 20 day EMA | 35.26 | 35.13 | 35.04 | | 35 day EMA | 34.29 | 34.16 | 34.05 | | 50 day EMA | 33.22 | 33.09 | 32.97 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.08 | 35.71 | 35.61 | | 12 day SMA | 35.7 | 35.65 | 35.66 | | 20 day SMA | 35.49 | 35.37 | 35.27 | | 35 day SMA | 34.29 | 34.14 | 34.02 | | 50 day SMA | 33.24 | 33.1 | 32.97 | | 100 day SMA | 31.09 | 31.02 | 30.95 | | 150 day SMA | 30.24 | 30.2 | 30.15 | | 200 day SMA | 30.15 | 30.11 | 30.08 |
|
|
