FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPA are 35.16 and 35.52 | Daily Target 1 | 35.09 | | Daily Target 2 | 35.23 | | Daily Target 3 | 35.446666666667 | | Daily Target 4 | 35.59 | | Daily Target 5 | 35.81 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.38 (-1.06%) |
35.66 |
35.30 - 35.66 |
0.3989 times |
Thu 31 July 2025 |
35.76 (-0.64%) |
35.82 |
35.76 - 35.82 |
0.266 times |
Wed 30 July 2025 |
35.99 (-0.5%) |
36.06 |
35.99 - 36.29 |
0.0931 times |
Tue 29 July 2025 |
36.17 (0.56%) |
36.17 |
36.17 - 36.37 |
0.1064 times |
Mon 28 July 2025 |
35.97 (-1.21%) |
36.38 |
35.97 - 36.38 |
0.0399 times |
Fri 25 July 2025 |
36.41 (0.17%) |
36.41 |
36.41 - 36.41 |
0.0798 times |
Thu 24 July 2025 |
36.35 (-0.76%) |
36.37 |
35.77 - 36.56 |
1.742 times |
Wed 23 July 2025 |
36.63 (-0.14%) |
36.52 |
34.79 - 36.86 |
6.6755 times |
Tue 22 July 2025 |
36.68 (0.55%) |
36.59 |
36.50 - 36.74 |
0.1596 times |
Mon 21 July 2025 |
36.48 (1.5%) |
36.75 |
36.48 - 36.83 |
0.4388 times |
Fri 18 July 2025 |
35.94 (-0.64%) |
37.04 |
35.88 - 37.04 |
0.494 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPA are 34.8 and 35.88 | Weekly Target 1 | 34.61 | | Weekly Target 2 | 34.99 | | Weekly Target 3 | 35.686666666667 | | Weekly Target 4 | 36.07 | | Weekly Target 5 | 36.77 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.38 (-2.83%) |
36.38 |
35.30 - 36.38 |
0.2168 times |
Fri 25 July 2025 |
36.41 (1.31%) |
36.75 |
34.79 - 36.86 |
2.1813 times |
Fri 18 July 2025 |
35.94 (-0.17%) |
36.38 |
35.88 - 37.04 |
0.3438 times |
Fri 11 July 2025 |
36.00 (1.44%) |
35.24 |
34.57 - 36.46 |
0.3093 times |
Thu 03 July 2025 |
35.49 (1.66%) |
35.48 |
35.23 - 37.24 |
0.5644 times |
Fri 27 June 2025 |
34.91 (1.31%) |
34.67 |
34.67 - 38.66 |
5.4085 times |
Fri 20 June 2025 |
34.46 (-0.52%) |
35.19 |
34.46 - 35.22 |
0.1913 times |
Fri 13 June 2025 |
34.64 (3.56%) |
33.41 |
33.41 - 34.69 |
0.0925 times |
Fri 06 June 2025 |
33.45 (4.96%) |
32.26 |
32.04 - 33.68 |
0.3253 times |
Fri 30 May 2025 |
31.87 (-0.93%) |
32.55 |
31.21 - 32.55 |
0.3667 times |
Fri 23 May 2025 |
32.17 (2.39%) |
31.41 |
31.08 - 32.23 |
0.6761 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPA are 35.16 and 35.52 | Monthly Target 1 | 35.09 | | Monthly Target 2 | 35.23 | | Monthly Target 3 | 35.446666666667 | | Monthly Target 4 | 35.59 | | Monthly Target 5 | 35.81 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.38 (-1.06%) |
35.66 |
35.30 - 35.66 |
0.0543 times |
Thu 31 July 2025 |
35.76 (0.08%) |
35.76 |
34.57 - 37.24 |
1.9288 times |
Mon 30 June 2025 |
35.73 (12.11%) |
32.26 |
32.04 - 38.66 |
3.4888 times |
Fri 30 May 2025 |
31.87 (5.95%) |
29.52 |
29.36 - 32.79 |
1.0035 times |
Wed 30 April 2025 |
30.08 (5.92%) |
28.75 |
24.19 - 30.08 |
0.5006 times |
Mon 31 March 2025 |
28.40 (-0.25%) |
29.15 |
28.18 - 29.94 |
0.9119 times |
Fri 28 February 2025 |
28.47 (-0.8%) |
28.22 |
28.22 - 30.39 |
1.1883 times |
Fri 31 January 2025 |
28.70 (4.74%) |
27.61 |
27.42 - 29.47 |
0.5623 times |
Tue 31 December 2024 |
27.40 (-6.87%) |
28.84 |
27.33 - 29.20 |
0.1405 times |
Tue 26 November 2024 |
29.42 (1.27%) |
29.53 |
28.75 - 30.36 |
0.221 times |
Thu 31 October 2024 |
29.05 (-4.97%) |
30.47 |
28.97 - 30.56 |
0.3677 times |
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value | | 5 day DMA | 35.85 | | 12 day DMA | 36.16 | | 20 day DMA | 36.06 | | 35 day DMA | 35.72 | | 50 day DMA | 34.75 | | 100 day DMA | 32.03 | | 150 day DMA | 30.94 | | 200 day DMA | 30.56 | EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.81 | 36.03 | 36.16 | | 12 day EMA | 36 | 36.11 | 36.17 | | 20 day EMA | 35.87 | 35.92 | 35.94 | | 35 day EMA | 35.26 | 35.25 | 35.22 | | 50 day EMA | 34.58 | 34.55 | 34.5 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.85 | 36.06 | 36.18 | | 12 day SMA | 36.16 | 36.22 | 36.26 | | 20 day SMA | 36.06 | 36.07 | 36.06 | | 35 day SMA | 35.72 | 35.68 | 35.62 | | 50 day SMA | 34.75 | 34.68 | 34.59 | | 100 day SMA | 32.03 | 31.97 | 31.91 | | 150 day SMA | 30.94 | 30.89 | 30.83 | | 200 day SMA | 30.56 | 30.54 | 30.51 |
|
|
