FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory Strong Daily Stock price targets for FoxFactory FOXF are 29.88 and 31.02 | Daily Target 1 | 28.96 | | Daily Target 2 | 29.66 | | Daily Target 3 | 30.096666666667 | | Daily Target 4 | 30.8 | | Daily Target 5 | 31.24 |
Daily price and volume Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.37 (0.36%) |
29.64 |
29.39 - 30.53 |
0.7683 times |
Wed 30 July 2025 |
30.26 (0%) |
30.29 |
29.80 - 31.18 |
1.1308 times |
Tue 29 July 2025 |
30.26 (3%) |
29.53 |
29.40 - 30.81 |
1.2627 times |
Mon 28 July 2025 |
29.38 (-2.65%) |
30.27 |
29.24 - 30.36 |
0.7476 times |
Fri 25 July 2025 |
30.18 (-0.76%) |
30.72 |
29.66 - 30.78 |
1.2766 times |
Thu 24 July 2025 |
30.41 (0.07%) |
30.00 |
29.34 - 30.52 |
1.3603 times |
Wed 23 July 2025 |
30.39 (8.81%) |
29.12 |
28.81 - 30.40 |
1.5499 times |
Tue 22 July 2025 |
27.93 (6.08%) |
26.51 |
26.51 - 28.16 |
0.7994 times |
Mon 21 July 2025 |
26.33 (2.05%) |
26.19 |
25.80 - 26.59 |
0.4654 times |
Fri 18 July 2025 |
25.80 (-0.19%) |
26.26 |
25.29 - 26.29 |
0.6391 times |
Thu 17 July 2025 |
25.85 (1.25%) |
25.64 |
25.56 - 26.55 |
0.9891 times |
Weekly price and charts FoxFactory Strong weekly Stock price targets for FoxFactory FOXF are 29.81 and 31.75 | Weekly Target 1 | 28.32 | | Weekly Target 2 | 29.35 | | Weekly Target 3 | 30.263333333333 | | Weekly Target 4 | 31.29 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.37 (0.63%) |
30.27 |
29.24 - 31.18 |
1.0933 times |
Fri 25 July 2025 |
30.18 (16.98%) |
26.19 |
25.80 - 30.78 |
1.5246 times |
Fri 18 July 2025 |
25.80 (-10.82%) |
28.79 |
25.29 - 28.84 |
1.1569 times |
Fri 11 July 2025 |
28.93 (3.28%) |
27.61 |
27.05 - 29.56 |
1.0609 times |
Thu 03 July 2025 |
28.01 (8.44%) |
25.72 |
25.23 - 28.72 |
0.7356 times |
Fri 27 June 2025 |
25.83 (5.95%) |
24.26 |
23.69 - 25.91 |
0.9382 times |
Fri 20 June 2025 |
24.38 (-6.41%) |
25.98 |
24.26 - 26.10 |
0.5759 times |
Fri 13 June 2025 |
26.05 (-1.59%) |
26.76 |
25.95 - 28.34 |
0.9051 times |
Fri 06 June 2025 |
26.47 (3.2%) |
25.51 |
24.66 - 27.14 |
1.1872 times |
Fri 30 May 2025 |
25.65 (6.74%) |
24.54 |
24.06 - 26.04 |
0.8223 times |
Fri 23 May 2025 |
24.03 (-7.72%) |
25.35 |
23.16 - 25.90 |
0.9973 times |
Monthly price and charts FoxFactory Strong monthly Stock price targets for FoxFactory FOXF are 27.83 and 33.72 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 26.71 | | Monthly Target 3 | 28.946666666667 | | Monthly Target 4 | 32.6 | | Monthly Target 5 | 34.84 |
Monthly price and volumes Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.37 (17.08%) |
25.72 |
25.29 - 31.18 |
1.1997 times |
Mon 30 June 2025 |
25.94 (1.13%) |
25.51 |
23.69 - 28.34 |
0.8497 times |
Fri 30 May 2025 |
25.65 (26.29%) |
20.48 |
19.91 - 26.95 |
1.1833 times |
Wed 30 April 2025 |
20.31 (-12.98%) |
23.48 |
17.95 - 24.91 |
1.0876 times |
Mon 31 March 2025 |
23.34 (-15.83%) |
27.60 |
23.19 - 28.63 |
0.9485 times |
Fri 28 February 2025 |
27.73 (1.5%) |
26.50 |
25.17 - 28.78 |
0.8913 times |
Fri 31 January 2025 |
27.32 (-9.75%) |
30.51 |
26.76 - 31.18 |
0.7753 times |
Tue 31 December 2024 |
30.27 (-4.6%) |
31.19 |
28.33 - 33.73 |
1.071 times |
Tue 26 November 2024 |
31.73 (-11.84%) |
32.92 |
30.92 - 37.70 |
1.3748 times |
Thu 31 October 2024 |
35.99 (-13.28%) |
41.39 |
35.96 - 41.69 |
0.6188 times |
Mon 30 September 2024 |
41.50 (2.52%) |
39.68 |
34.56 - 44.27 |
0.8434 times |
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value | | 5 day DMA | 30.09 | | 12 day DMA | 28.56 | | 20 day DMA | 28.36 | | 35 day DMA | 27.36 | | 50 day DMA | 26.78 | | 100 day DMA | 24.65 | | 150 day DMA | 25.68 | | 200 day DMA | 28.03 | EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.02 | 29.84 | 29.63 | | 12 day EMA | 29.17 | 28.95 | 28.71 | | 20 day EMA | 28.52 | 28.33 | 28.13 | | 35 day EMA | 27.74 | 27.58 | 27.42 | | 50 day EMA | 27.06 | 26.92 | 26.78 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.09 | 30.1 | 30.12 | | 12 day SMA | 28.56 | 28.25 | 28.06 | | 20 day SMA | 28.36 | 28.26 | 28.15 | | 35 day SMA | 27.36 | 27.27 | 27.16 | | 50 day SMA | 26.78 | 26.7 | 26.61 | | 100 day SMA | 24.65 | 24.61 | 24.57 | | 150 day SMA | 25.68 | 25.67 | 25.67 | | 200 day SMA | 28.03 | 28.08 | 28.14 |
|
|
