FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory Strong Daily Stock price targets for FoxFactory FOXF are 16.23 and 16.77 | Daily Target 1 | 15.79 | | Daily Target 2 | 16.13 | | Daily Target 3 | 16.333333333333 | | Daily Target 4 | 16.67 | | Daily Target 5 | 16.87 |
Daily price and volume Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.46 (0.67%) |
16.39 |
16.00 - 16.54 |
1.0497 times |
Wed 03 December 2025 |
16.35 (4.67%) |
15.74 |
15.72 - 16.87 |
1.8918 times |
Tue 02 December 2025 |
15.62 (1.76%) |
15.36 |
15.09 - 15.74 |
1.2457 times |
Mon 01 December 2025 |
15.35 (3.79%) |
14.62 |
14.62 - 15.68 |
1.0006 times |
Fri 28 November 2025 |
14.79 (0.68%) |
14.80 |
14.71 - 14.90 |
0.2662 times |
Wed 26 November 2025 |
14.69 (0.27%) |
14.49 |
14.39 - 14.89 |
0.4533 times |
Tue 25 November 2025 |
14.65 (3.9%) |
14.14 |
14.14 - 14.91 |
0.7764 times |
Mon 24 November 2025 |
14.10 (1.37%) |
13.87 |
13.60 - 14.32 |
1.1127 times |
Fri 21 November 2025 |
13.91 (5.46%) |
13.20 |
13.12 - 14.02 |
1.1131 times |
Thu 20 November 2025 |
13.19 (-2.22%) |
13.52 |
13.17 - 14.13 |
1.0905 times |
Wed 19 November 2025 |
13.49 (-5.07%) |
14.16 |
13.42 - 14.24 |
1.4612 times |
Weekly price and charts FoxFactory Strong weekly Stock price targets for FoxFactory FOXF are 15.54 and 17.79 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 15.1 | | Weekly Target 3 | 15.983333333333 | | Weekly Target 4 | 17.35 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.46 (11.29%) |
14.62 |
14.62 - 16.87 |
1.29 times |
Fri 28 November 2025 |
14.79 (6.33%) |
13.87 |
13.60 - 14.91 |
0.6487 times |
Fri 21 November 2025 |
13.91 (-1.49%) |
14.09 |
13.08 - 14.39 |
1.9237 times |
Fri 14 November 2025 |
14.12 (-13.74%) |
16.57 |
13.63 - 16.77 |
2.176 times |
Fri 07 November 2025 |
16.37 (-25.96%) |
22.38 |
16.04 - 23.07 |
1.2679 times |
Fri 31 October 2025 |
22.11 (0%) |
21.92 |
21.40 - 22.16 |
0.1649 times |
Fri 31 October 2025 |
22.11 (-11.1%) |
24.90 |
21.40 - 25.35 |
0.7252 times |
Fri 24 October 2025 |
24.87 (10.04%) |
22.72 |
22.72 - 25.43 |
0.6034 times |
Fri 17 October 2025 |
22.60 (1.76%) |
22.67 |
22.28 - 24.00 |
0.5993 times |
Fri 10 October 2025 |
22.21 (-13.24%) |
25.64 |
22.18 - 25.67 |
0.6008 times |
Fri 03 October 2025 |
25.60 (1.75%) |
25.29 |
24.11 - 26.02 |
0.8431 times |
Monthly price and charts FoxFactory Strong monthly Stock price targets for FoxFactory FOXF are 15.54 and 17.79 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 15.1 | | Monthly Target 3 | 15.983333333333 | | Monthly Target 4 | 17.35 | | Monthly Target 5 | 18.23 |
Monthly price and volumes Fox Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.46 (11.29%) |
14.62 |
14.62 - 16.87 |
0.3575 times |
Fri 28 November 2025 |
14.79 (-33.11%) |
22.38 |
13.08 - 23.07 |
1.6672 times |
Fri 31 October 2025 |
22.11 (-8.97%) |
24.41 |
21.40 - 26.02 |
0.8788 times |
Tue 30 September 2025 |
24.29 (-16.04%) |
28.47 |
24.11 - 29.97 |
0.7997 times |
Fri 29 August 2025 |
28.93 (-4.74%) |
29.83 |
26.39 - 30.75 |
1.0342 times |
Thu 31 July 2025 |
30.37 (17.08%) |
25.72 |
25.29 - 31.18 |
1.1983 times |
Mon 30 June 2025 |
25.94 (1.13%) |
25.51 |
23.69 - 28.34 |
0.8487 times |
Fri 30 May 2025 |
25.65 (26.29%) |
20.48 |
19.91 - 26.95 |
1.1819 times |
Wed 30 April 2025 |
20.31 (-12.98%) |
23.48 |
17.95 - 24.91 |
1.0864 times |
Mon 31 March 2025 |
23.34 (-15.83%) |
27.60 |
23.19 - 28.63 |
0.9474 times |
Fri 28 February 2025 |
27.73 (1.5%) |
26.50 |
25.17 - 28.78 |
0.8903 times |
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value | | 5 day DMA | 15.71 | | 12 day DMA | 14.73 | | 20 day DMA | 15.12 | | 35 day DMA | 18.54 | | 50 day DMA | 20.19 | | 100 day DMA | 24.31 | | 150 day DMA | 24.71 | | 200 day DMA | 24.35 | EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.49 | 15.06 | | 12 day EMA | 15.5 | 15.33 | 15.15 | | 20 day EMA | 16.2 | 16.17 | 16.15 | | 35 day EMA | 17.88 | 17.96 | 18.05 | | 50 day EMA | 20.21 | 20.36 | 20.52 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.71 | 15.36 | 15.02 | | 12 day SMA | 14.73 | 14.46 | 14.28 | | 20 day SMA | 15.12 | 15.44 | 15.75 | | 35 day SMA | 18.54 | 18.72 | 18.93 | | 50 day SMA | 20.19 | 20.37 | 20.55 | | 100 day SMA | 24.31 | 24.41 | 24.53 | | 150 day SMA | 24.71 | 24.74 | 24.76 | | 200 day SMA | 24.35 | 24.4 | 24.44 |
|
|
