TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOXA are 67.05 and 68.62 | Daily Target 1 | 65.76 | | Daily Target 2 | 66.77 | | Daily Target 3 | 67.326666666667 | | Daily Target 4 | 68.34 | | Daily Target 5 | 68.9 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.79 (2.02%) |
66.48 |
66.31 - 67.88 |
1.0916 times |
Wed 03 December 2025 |
66.45 (0.3%) |
66.27 |
66.27 - 67.33 |
0.842 times |
Tue 02 December 2025 |
66.25 (-0.21%) |
66.54 |
65.41 - 66.74 |
1.0312 times |
Mon 01 December 2025 |
66.39 (1.36%) |
65.17 |
65.17 - 66.88 |
1.2632 times |
Fri 28 November 2025 |
65.50 (0.69%) |
65.41 |
64.94 - 65.69 |
0.427 times |
Wed 26 November 2025 |
65.05 (0.49%) |
64.62 |
64.62 - 65.53 |
0.6626 times |
Tue 25 November 2025 |
64.73 (0.67%) |
64.59 |
64.38 - 65.09 |
0.7315 times |
Mon 24 November 2025 |
64.30 (-2.12%) |
64.98 |
63.07 - 65.30 |
2.1646 times |
Fri 21 November 2025 |
65.69 (0.84%) |
65.25 |
65.16 - 66.35 |
0.9669 times |
Thu 20 November 2025 |
65.14 (0.56%) |
65.38 |
64.73 - 65.79 |
0.8194 times |
Wed 19 November 2025 |
64.78 (-0.28%) |
64.88 |
64.68 - 65.63 |
0.6382 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOXA are 66.48 and 69.19 | Weekly Target 1 | 64.24 | | Weekly Target 2 | 66.01 | | Weekly Target 3 | 66.946666666667 | | Weekly Target 4 | 68.72 | | Weekly Target 5 | 69.66 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.79 (3.5%) |
65.17 |
65.17 - 67.88 |
1.0137 times |
Fri 28 November 2025 |
65.50 (-0.29%) |
64.98 |
63.07 - 65.69 |
0.9556 times |
Fri 21 November 2025 |
65.69 (1.31%) |
65.11 |
63.94 - 66.35 |
1.0461 times |
Fri 14 November 2025 |
64.84 (-1.71%) |
66.12 |
64.68 - 67.22 |
1.2344 times |
Fri 07 November 2025 |
65.97 (2.04%) |
63.29 |
62.40 - 66.64 |
1.2214 times |
Fri 31 October 2025 |
64.65 (0%) |
65.51 |
63.67 - 65.51 |
0.4047 times |
Fri 31 October 2025 |
64.65 (8.88%) |
59.74 |
59.57 - 66.56 |
1.5699 times |
Fri 24 October 2025 |
59.38 (2.26%) |
58.31 |
57.56 - 60.05 |
0.6741 times |
Fri 17 October 2025 |
58.07 (1.4%) |
57.62 |
56.41 - 58.48 |
0.9099 times |
Fri 10 October 2025 |
57.27 (-7.57%) |
62.06 |
57.17 - 62.35 |
0.9702 times |
Fri 03 October 2025 |
61.96 (1.32%) |
61.51 |
60.89 - 65.30 |
1.5881 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOXA are 66.48 and 69.19 | Monthly Target 1 | 64.24 | | Monthly Target 2 | 66.01 | | Monthly Target 3 | 66.946666666667 | | Monthly Target 4 | 68.72 | | Monthly Target 5 | 69.66 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.79 (3.5%) |
65.17 |
65.17 - 67.88 |
0.1945 times |
Fri 28 November 2025 |
65.50 (1.31%) |
63.29 |
62.40 - 67.22 |
0.8553 times |
Fri 31 October 2025 |
64.65 (2.52%) |
62.37 |
56.41 - 66.56 |
0.9764 times |
Tue 30 September 2025 |
63.06 (5.63%) |
59.38 |
55.67 - 65.30 |
1.3735 times |
Fri 29 August 2025 |
59.70 (7.07%) |
55.48 |
53.05 - 60.24 |
1.0171 times |
Thu 31 July 2025 |
55.76 (-0.5%) |
55.76 |
54.66 - 58.70 |
0.9138 times |
Mon 30 June 2025 |
56.04 (2%) |
54.71 |
52.96 - 57.29 |
1.0122 times |
Fri 30 May 2025 |
54.94 (10.34%) |
49.65 |
47.66 - 56.80 |
1.2759 times |
Wed 30 April 2025 |
49.79 (-12.03%) |
56.31 |
46.42 - 57.13 |
1.213 times |
Mon 31 March 2025 |
56.60 (-1.74%) |
57.35 |
50.93 - 58.74 |
1.1685 times |
Fri 28 February 2025 |
57.60 (12.54%) |
50.60 |
50.50 - 58.38 |
1.2343 times |
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value | | 5 day DMA | 66.48 | | 12 day DMA | 65.59 | | 20 day DMA | 65.66 | | 35 day DMA | 63.69 | | 50 day DMA | 62.71 | | 100 day DMA | 60.38 | | 150 day DMA | 58.41 | | 200 day DMA | 56.91 | EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.6 | 66 | 65.78 | | 12 day EMA | 65.88 | 65.53 | 65.36 | | 20 day EMA | 65.28 | 65.02 | 64.87 | | 35 day EMA | 64.15 | 63.94 | 63.79 | | 50 day EMA | 62.94 | 62.74 | 62.59 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.48 | 65.93 | 65.58 | | 12 day SMA | 65.59 | 65.32 | 65.18 | | 20 day SMA | 65.66 | 65.51 | 65.41 | | 35 day SMA | 63.69 | 63.4 | 63.16 | | 50 day SMA | 62.71 | 62.56 | 62.46 | | 100 day SMA | 60.38 | 60.26 | 60.15 | | 150 day SMA | 58.41 | 58.29 | 58.17 | | 200 day SMA | 56.91 | 56.85 | 56.8 |
|
|
