TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOXA are 55.13 and 56.02 | Daily Target 1 | 54.4 | | Daily Target 2 | 54.97 | | Daily Target 3 | 55.29 | | Daily Target 4 | 55.86 | | Daily Target 5 | 56.18 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.54 (-0.39%) |
55.48 |
54.72 - 55.61 |
1.4609 times |
Thu 31 July 2025 |
55.76 (0.54%) |
55.51 |
55.35 - 56.01 |
1.0924 times |
Wed 30 July 2025 |
55.46 (-0.82%) |
56.02 |
55.26 - 56.18 |
1.2003 times |
Tue 29 July 2025 |
55.92 (-0.85%) |
56.49 |
55.54 - 56.51 |
0.8788 times |
Mon 28 July 2025 |
56.40 (-0.48%) |
56.69 |
56.28 - 57.08 |
0.8588 times |
Fri 25 July 2025 |
56.67 (0.71%) |
56.52 |
56.08 - 56.85 |
0.8996 times |
Thu 24 July 2025 |
56.27 (-0.35%) |
56.47 |
56.06 - 56.79 |
0.9121 times |
Wed 23 July 2025 |
56.47 (1%) |
55.94 |
55.82 - 56.72 |
0.6887 times |
Tue 22 July 2025 |
55.91 (0.79%) |
55.64 |
55.28 - 56.46 |
1.0005 times |
Mon 21 July 2025 |
55.47 (-1.39%) |
56.25 |
54.76 - 56.50 |
1.0079 times |
Fri 18 July 2025 |
56.25 (-0.25%) |
56.60 |
56.07 - 56.68 |
0.8027 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOXA are 53.95 and 56.31 | Weekly Target 1 | 53.42 | | Weekly Target 2 | 54.48 | | Weekly Target 3 | 55.78 | | Weekly Target 4 | 56.84 | | Weekly Target 5 | 58.14 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.54 (-1.99%) |
56.69 |
54.72 - 57.08 |
0.9416 times |
Fri 25 July 2025 |
56.67 (0.75%) |
56.25 |
54.76 - 56.85 |
0.7731 times |
Fri 18 July 2025 |
56.25 (2.07%) |
55.05 |
54.69 - 56.68 |
0.8722 times |
Fri 11 July 2025 |
55.11 (-2.03%) |
55.94 |
54.66 - 57.15 |
0.9828 times |
Thu 03 July 2025 |
56.25 (-0.95%) |
56.99 |
54.75 - 58.70 |
1.0818 times |
Fri 27 June 2025 |
56.79 (2.79%) |
55.20 |
54.57 - 57.29 |
0.935 times |
Fri 20 June 2025 |
55.25 (2.91%) |
55.20 |
53.46 - 55.97 |
1.2844 times |
Fri 13 June 2025 |
53.69 (-1.25%) |
54.27 |
52.96 - 56.14 |
0.9502 times |
Fri 06 June 2025 |
54.37 (-1.04%) |
54.71 |
53.74 - 55.65 |
1.1519 times |
Fri 30 May 2025 |
54.94 (-0.18%) |
55.42 |
54.15 - 56.56 |
1.0269 times |
Fri 23 May 2025 |
55.04 (-1.85%) |
55.74 |
54.35 - 56.80 |
1.0546 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOXA are 55.13 and 56.02 | Monthly Target 1 | 54.4 | | Monthly Target 2 | 54.97 | | Monthly Target 3 | 55.29 | | Monthly Target 4 | 55.86 | | Monthly Target 5 | 56.18 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.54 (-0.39%) |
55.48 |
54.72 - 55.61 |
0.0557 times |
Thu 31 July 2025 |
55.76 (-0.5%) |
55.76 |
54.66 - 58.70 |
0.9209 times |
Mon 30 June 2025 |
56.04 (2%) |
54.71 |
52.96 - 57.29 |
1.0201 times |
Fri 30 May 2025 |
54.94 (10.34%) |
49.65 |
47.66 - 56.80 |
1.2859 times |
Wed 30 April 2025 |
49.79 (-12.03%) |
56.31 |
46.42 - 57.13 |
1.2225 times |
Mon 31 March 2025 |
56.60 (-1.74%) |
57.35 |
50.93 - 58.74 |
1.1776 times |
Fri 28 February 2025 |
57.60 (12.54%) |
50.60 |
50.50 - 58.38 |
1.2439 times |
Fri 31 January 2025 |
51.18 (5.35%) |
48.85 |
47.35 - 52.04 |
0.9898 times |
Tue 31 December 2024 |
48.58 (5.27%) |
47.18 |
45.78 - 50.63 |
0.85 times |
Tue 26 November 2024 |
46.15 (9.88%) |
42.09 |
41.78 - 47.59 |
1.2336 times |
Thu 31 October 2024 |
42.00 (-0.78%) |
42.23 |
41.13 - 42.85 |
0.6373 times |
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value | | 5 day DMA | 55.82 | | 12 day DMA | 56.04 | | 20 day DMA | 55.84 | | 35 day DMA | 55.65 | | 50 day DMA | 55.45 | | 100 day DMA | 53.35 | | 150 day DMA | 52.97 | | 200 day DMA | 50.91 | EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.77 | 55.89 | 55.95 | | 12 day EMA | 55.89 | 55.95 | 55.99 | | 20 day EMA | 55.86 | 55.89 | 55.9 | | 35 day EMA | 55.67 | 55.68 | 55.68 | | 50 day EMA | 55.48 | 55.48 | 55.47 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.82 | 56.04 | 56.14 | | 12 day SMA | 56.04 | 56.05 | 56.04 | | 20 day SMA | 55.84 | 55.87 | 55.84 | | 35 day SMA | 55.65 | 55.63 | 55.58 | | 50 day SMA | 55.45 | 55.46 | 55.46 | | 100 day SMA | 53.35 | 53.35 | 53.34 | | 150 day SMA | 52.97 | 52.93 | 52.89 | | 200 day SMA | 50.91 | 50.84 | 50.77 |
|
|
