TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOX are 54.18 and 55.34 | Daily Target 1 | 53.95 | | Daily Target 2 | 54.41 | | Daily Target 3 | 55.11 | | Daily Target 4 | 55.57 | | Daily Target 5 | 56.27 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.87 (-1.35%) |
55.10 |
54.65 - 55.81 |
1.2845 times |
Tue 02 September 2025 |
55.62 (1.96%) |
54.01 |
54.01 - 55.70 |
1.1104 times |
Fri 29 August 2025 |
54.55 (0%) |
54.36 |
54.23 - 54.83 |
0.7786 times |
Fri 29 August 2025 |
54.55 (0.46%) |
54.36 |
54.23 - 54.83 |
0.7786 times |
Thu 28 August 2025 |
54.30 (-0.18%) |
54.49 |
53.95 - 54.49 |
1.517 times |
Wed 27 August 2025 |
54.40 (0.83%) |
53.68 |
53.68 - 54.45 |
1.6263 times |
Tue 26 August 2025 |
53.95 (-1.26%) |
54.67 |
53.69 - 54.80 |
1.0257 times |
Mon 25 August 2025 |
54.64 (0.39%) |
54.41 |
54.04 - 54.78 |
0.5884 times |
Fri 22 August 2025 |
54.43 (0.83%) |
54.29 |
54.20 - 55.15 |
0.7037 times |
Thu 21 August 2025 |
53.98 (-0.06%) |
54.00 |
53.60 - 54.16 |
0.5868 times |
Wed 20 August 2025 |
54.01 (1.48%) |
53.36 |
53.05 - 54.18 |
0.7217 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOX are 54.44 and 56.24 | Weekly Target 1 | 53.1 | | Weekly Target 2 | 53.98 | | Weekly Target 3 | 54.896666666667 | | Weekly Target 4 | 55.78 | | Weekly Target 5 | 56.7 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.87 (0.59%) |
54.01 |
54.01 - 55.81 |
0.6944 times |
Fri 29 August 2025 |
54.55 (0%) |
54.36 |
54.23 - 54.83 |
0.2258 times |
Fri 29 August 2025 |
54.55 (0.22%) |
54.41 |
53.68 - 54.83 |
1.6052 times |
Fri 22 August 2025 |
54.43 (1.95%) |
53.51 |
52.53 - 55.15 |
0.9248 times |
Fri 15 August 2025 |
53.39 (8.54%) |
49.42 |
49.11 - 54.93 |
0.927 times |
Fri 08 August 2025 |
49.19 (-3.04%) |
52.22 |
48.42 - 52.64 |
1.4374 times |
Fri 01 August 2025 |
50.73 (-2.67%) |
52.01 |
50.07 - 52.50 |
1.2194 times |
Fri 25 July 2025 |
52.12 (0.85%) |
51.67 |
50.34 - 52.28 |
1.243 times |
Fri 18 July 2025 |
51.68 (2.15%) |
50.61 |
50.17 - 52.01 |
0.8099 times |
Fri 11 July 2025 |
50.59 (-2.28%) |
51.66 |
50.21 - 52.39 |
0.913 times |
Thu 03 July 2025 |
51.77 (-1.11%) |
52.50 |
50.55 - 53.58 |
0.9831 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOX are 54.44 and 56.24 | Monthly Target 1 | 53.1 | | Monthly Target 2 | 53.98 | | Monthly Target 3 | 54.896666666667 | | Monthly Target 4 | 55.78 | | Monthly Target 5 | 56.7 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.87 (0.59%) |
54.01 |
54.01 - 55.81 |
0.1424 times |
Fri 29 August 2025 |
54.55 (6.67%) |
50.90 |
48.42 - 55.15 |
1.1166 times |
Thu 31 July 2025 |
51.14 (-0.95%) |
51.52 |
50.17 - 53.58 |
0.929 times |
Mon 30 June 2025 |
51.63 (2.68%) |
49.87 |
48.69 - 52.86 |
1.0931 times |
Fri 30 May 2025 |
50.28 (8.74%) |
46.13 |
44.35 - 52.46 |
1.4428 times |
Wed 30 April 2025 |
46.24 (-12.27%) |
52.35 |
43.18 - 53.09 |
1.1466 times |
Mon 31 March 2025 |
52.71 (-2.52%) |
54.02 |
47.03 - 55.00 |
1.1478 times |
Fri 28 February 2025 |
54.07 (11.26%) |
48.06 |
47.69 - 54.58 |
1.1949 times |
Fri 31 January 2025 |
48.60 (6.25%) |
46.04 |
45.04 - 49.29 |
1.0021 times |
Tue 31 December 2024 |
45.74 (4.41%) |
44.61 |
43.49 - 47.80 |
0.7847 times |
Tue 26 November 2024 |
43.81 (12.45%) |
38.96 |
38.79 - 44.66 |
1.2473 times |
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value | | 5 day DMA | 54.78 | | 12 day DMA | 54.38 | | 20 day DMA | 53.3 | | 35 day DMA | 52.41 | | 50 day DMA | 52.07 | | 100 day DMA | 50.21 | | 150 day DMA | 50.23 | | 200 day DMA | 48.92 | EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.83 | 54.81 | 54.4 | | 12 day EMA | 54.25 | 54.14 | 53.87 | | 20 day EMA | 53.65 | 53.52 | 53.3 | | 35 day EMA | 52.92 | 52.81 | 52.64 | | 50 day EMA | 52.2 | 52.09 | 51.95 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.78 | 54.68 | 54.35 | | 12 day SMA | 54.38 | 54.2 | 54.01 | | 20 day SMA | 53.3 | 53.03 | 52.76 | | 35 day SMA | 52.41 | 52.3 | 52.18 | | 50 day SMA | 52.07 | 52.01 | 51.91 | | 100 day SMA | 50.21 | 50.12 | 50.05 | | 150 day SMA | 50.23 | 50.18 | 50.11 | | 200 day SMA | 48.92 | 48.84 | 48.76 |
|
|
