TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOX are 51.63 and 52.27 | Daily Target 1 | 51.12 | | Daily Target 2 | 51.5 | | Daily Target 3 | 51.756666666667 | | Daily Target 4 | 52.14 | | Daily Target 5 | 52.4 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.89 (1.21%) |
51.44 |
51.37 - 52.01 |
0.8408 times |
Thu 16 October 2025 |
51.27 (-0.64%) |
51.76 |
50.72 - 51.97 |
0.6899 times |
Wed 15 October 2025 |
51.60 (-0.98%) |
52.31 |
51.51 - 52.59 |
0.9432 times |
Tue 14 October 2025 |
52.11 (0.31%) |
51.57 |
51.27 - 52.22 |
0.9411 times |
Mon 13 October 2025 |
51.95 (1.07%) |
51.70 |
51.02 - 52.06 |
0.6328 times |
Fri 10 October 2025 |
51.40 (-2.39%) |
53.11 |
51.25 - 53.11 |
0.9375 times |
Thu 09 October 2025 |
52.66 (-2.05%) |
53.97 |
52.61 - 53.97 |
0.8172 times |
Wed 08 October 2025 |
53.76 (-2.38%) |
55.14 |
53.50 - 55.42 |
1.4255 times |
Tue 07 October 2025 |
55.07 (0.11%) |
55.02 |
54.64 - 55.70 |
1.8959 times |
Mon 06 October 2025 |
55.01 (-1.33%) |
56.46 |
55.01 - 57.65 |
0.8761 times |
Fri 03 October 2025 |
55.75 (-0.45%) |
55.74 |
55.68 - 56.41 |
1.4691 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOX are 51.31 and 53.18 | Weekly Target 1 | 49.86 | | Weekly Target 2 | 50.88 | | Weekly Target 3 | 51.733333333333 | | Weekly Target 4 | 52.75 | | Weekly Target 5 | 53.6 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.89 (0.95%) |
51.70 |
50.72 - 52.59 |
0.4551 times |
Fri 10 October 2025 |
51.40 (-7.8%) |
56.46 |
51.25 - 57.65 |
0.6692 times |
Fri 03 October 2025 |
55.75 (0.83%) |
55.35 |
55.03 - 59.29 |
1.4837 times |
Fri 26 September 2025 |
55.29 (1.36%) |
56.03 |
54.00 - 56.41 |
1.546 times |
Fri 19 September 2025 |
54.55 (3.33%) |
52.68 |
52.00 - 54.94 |
1.3917 times |
Fri 12 September 2025 |
52.79 (-5.68%) |
55.83 |
50.31 - 57.02 |
2.5454 times |
Fri 05 September 2025 |
55.97 (2.6%) |
54.01 |
54.01 - 55.97 |
0.5576 times |
Fri 29 August 2025 |
54.55 (0%) |
54.36 |
54.23 - 54.83 |
0.1107 times |
Fri 29 August 2025 |
54.55 (0.22%) |
54.41 |
53.68 - 54.83 |
0.7872 times |
Fri 22 August 2025 |
54.43 (1.95%) |
53.51 |
52.53 - 55.15 |
0.4535 times |
Fri 15 August 2025 |
53.39 (8.54%) |
49.42 |
49.11 - 54.93 |
0.4546 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOX are 47.84 and 54.77 | Monthly Target 1 | 46.49 | | Monthly Target 2 | 49.19 | | Monthly Target 3 | 53.42 | | Monthly Target 4 | 56.12 | | Monthly Target 5 | 60.35 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.89 (-9.43%) |
56.62 |
50.72 - 57.65 |
0.5473 times |
Tue 30 September 2025 |
57.29 (5.02%) |
54.01 |
50.31 - 59.29 |
2.3027 times |
Fri 29 August 2025 |
54.55 (6.67%) |
50.90 |
48.42 - 55.15 |
0.88 times |
Thu 31 July 2025 |
51.14 (-0.95%) |
51.52 |
50.17 - 53.58 |
0.7321 times |
Mon 30 June 2025 |
51.63 (2.68%) |
49.87 |
48.69 - 52.86 |
0.8614 times |
Fri 30 May 2025 |
50.28 (8.74%) |
46.13 |
44.35 - 52.46 |
1.137 times |
Wed 30 April 2025 |
46.24 (-12.27%) |
52.35 |
43.18 - 53.09 |
0.9036 times |
Mon 31 March 2025 |
52.71 (-2.52%) |
54.02 |
47.03 - 55.00 |
0.9045 times |
Fri 28 February 2025 |
54.07 (11.26%) |
48.06 |
47.69 - 54.58 |
0.9417 times |
Fri 31 January 2025 |
48.60 (6.25%) |
46.04 |
45.04 - 49.29 |
0.7897 times |
Tue 31 December 2024 |
45.74 (4.41%) |
44.61 |
43.49 - 47.80 |
0.6184 times |
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value | | 5 day DMA | 51.76 | | 12 day DMA | 53.21 | | 20 day DMA | 54.21 | | 35 day DMA | 54.14 | | 50 day DMA | 53.96 | | 100 day DMA | 52.38 | | 150 day DMA | 50.84 | | 200 day DMA | 50.48 | EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.91 | 51.92 | 52.25 | | 12 day EMA | 52.81 | 52.98 | 53.29 | | 20 day EMA | 53.34 | 53.49 | 53.72 | | 35 day EMA | 53.52 | 53.62 | 53.76 | | 50 day EMA | 53.39 | 53.45 | 53.54 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.76 | 51.67 | 51.94 | | 12 day SMA | 53.21 | 53.54 | 54.05 | | 20 day SMA | 54.21 | 54.34 | 54.48 | | 35 day SMA | 54.14 | 54.22 | 54.31 | | 50 day SMA | 53.96 | 53.9 | 53.86 | | 100 day SMA | 52.38 | 52.36 | 52.35 | | 150 day SMA | 50.84 | 50.81 | 50.8 | | 200 day SMA | 50.48 | 50.45 | 50.43 |
|
|
