TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOX are 59.72 and 60.71 | Daily Target 1 | 58.9 | | Daily Target 2 | 59.55 | | Daily Target 3 | 59.893333333333 | | Daily Target 4 | 60.54 | | Daily Target 5 | 60.88 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.19 (1.45%) |
59.37 |
59.25 - 60.24 |
0.6454 times |
Wed 03 December 2025 |
59.33 (0.19%) |
59.35 |
59.12 - 60.25 |
0.5442 times |
Tue 02 December 2025 |
59.22 (-0.2%) |
59.46 |
58.40 - 59.56 |
0.678 times |
Mon 01 December 2025 |
59.34 (1.85%) |
57.71 |
57.71 - 59.73 |
0.9124 times |
Fri 28 November 2025 |
58.26 (0.24%) |
58.54 |
57.98 - 58.74 |
0.565 times |
Wed 26 November 2025 |
58.12 (0.26%) |
57.85 |
57.85 - 58.72 |
0.9537 times |
Tue 25 November 2025 |
57.97 (0.45%) |
57.80 |
57.80 - 58.48 |
1.4385 times |
Mon 24 November 2025 |
57.71 (-2.42%) |
58.82 |
56.81 - 58.83 |
2.9723 times |
Fri 21 November 2025 |
59.14 (0.84%) |
58.73 |
58.73 - 59.84 |
0.6911 times |
Thu 20 November 2025 |
58.65 (0.67%) |
58.62 |
58.35 - 59.39 |
0.5993 times |
Wed 19 November 2025 |
58.26 (-0.44%) |
58.41 |
58.19 - 59.24 |
0.5286 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOX are 58.95 and 61.49 | Weekly Target 1 | 56.84 | | Weekly Target 2 | 58.52 | | Weekly Target 3 | 59.383333333333 | | Weekly Target 4 | 61.06 | | Weekly Target 5 | 61.92 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.19 (3.31%) |
57.71 |
57.71 - 60.25 |
0.8378 times |
Fri 28 November 2025 |
58.26 (-1.49%) |
58.82 |
56.81 - 58.83 |
1.7871 times |
Fri 21 November 2025 |
59.14 (1.16%) |
58.54 |
57.57 - 59.84 |
1.045 times |
Fri 14 November 2025 |
58.46 (-1.71%) |
59.48 |
58.34 - 60.73 |
1.2768 times |
Fri 07 November 2025 |
59.48 (1.83%) |
57.21 |
56.40 - 59.98 |
1.1536 times |
Fri 31 October 2025 |
58.41 (0%) |
58.79 |
57.57 - 58.80 |
0.2747 times |
Fri 31 October 2025 |
58.41 (10.42%) |
53.00 |
52.99 - 59.99 |
1.1955 times |
Fri 24 October 2025 |
52.90 (1.95%) |
52.21 |
51.55 - 53.88 |
0.6131 times |
Fri 17 October 2025 |
51.89 (0.95%) |
51.70 |
50.72 - 52.59 |
0.7353 times |
Fri 10 October 2025 |
51.40 (-7.8%) |
56.46 |
51.25 - 57.65 |
1.0812 times |
Fri 03 October 2025 |
55.75 (0.83%) |
55.35 |
55.03 - 59.29 |
2.3972 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOX are 58.95 and 61.49 | Monthly Target 1 | 56.84 | | Monthly Target 2 | 58.52 | | Monthly Target 3 | 59.383333333333 | | Monthly Target 4 | 61.06 | | Monthly Target 5 | 61.92 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.19 (3.31%) |
57.71 |
57.71 - 60.25 |
0.1719 times |
Fri 28 November 2025 |
58.26 (-0.26%) |
57.21 |
56.40 - 60.73 |
1.08 times |
Fri 31 October 2025 |
58.41 (1.95%) |
56.62 |
50.72 - 59.99 |
0.9783 times |
Tue 30 September 2025 |
57.29 (5.02%) |
54.01 |
50.31 - 59.29 |
2.3171 times |
Fri 29 August 2025 |
54.55 (6.67%) |
50.90 |
48.42 - 55.15 |
0.8855 times |
Thu 31 July 2025 |
51.14 (-0.95%) |
51.52 |
50.17 - 53.58 |
0.7367 times |
Mon 30 June 2025 |
51.63 (2.68%) |
49.87 |
48.69 - 52.86 |
0.8668 times |
Fri 30 May 2025 |
50.28 (8.74%) |
46.13 |
44.35 - 52.46 |
1.1441 times |
Wed 30 April 2025 |
46.24 (-12.27%) |
52.35 |
43.18 - 53.09 |
0.9092 times |
Mon 31 March 2025 |
52.71 (-2.52%) |
54.02 |
47.03 - 55.00 |
0.9102 times |
Fri 28 February 2025 |
54.07 (11.26%) |
48.06 |
47.69 - 54.58 |
0.9476 times |
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value | | 5 day DMA | 59.27 | | 12 day DMA | 58.73 | | 20 day DMA | 58.97 | | 35 day DMA | 57.18 | | 50 day DMA | 56.33 | | 100 day DMA | 54.62 | | 150 day DMA | 53.13 | | 200 day DMA | 52.07 | EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.38 | 58.98 | 58.81 | | 12 day EMA | 58.92 | 58.69 | 58.57 | | 20 day EMA | 58.5 | 58.32 | 58.21 | | 35 day EMA | 57.56 | 57.4 | 57.29 | | 50 day EMA | 56.5 | 56.35 | 56.23 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.27 | 58.85 | 58.58 | | 12 day SMA | 58.73 | 58.55 | 58.48 | | 20 day SMA | 58.97 | 58.87 | 58.82 | | 35 day SMA | 57.18 | 56.93 | 56.72 | | 50 day SMA | 56.33 | 56.21 | 56.13 | | 100 day SMA | 54.62 | 54.53 | 54.45 | | 150 day SMA | 53.13 | 53.04 | 52.95 | | 200 day SMA | 52.07 | 52.03 | 51.99 |
|
|
