FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup Strong Daily Stock price targets for FossilGroup FOSL are 0.93 and 1.03 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.95333333333333 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.05 |
Daily price and volume Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.96 (6.67%) |
0.90 |
0.90 - 1.00 |
1.345 times |
| Fri 25 April 2025 |
0.90 (-1.1%) |
0.91 |
0.88 - 0.93 |
1.8057 times |
| Thu 24 April 2025 |
0.91 (1.11%) |
0.93 |
0.89 - 0.95 |
2.7194 times |
| Tue 22 April 2025 |
0.90 (-1.1%) |
0.89 |
0.86 - 0.92 |
0 times |
| Mon 21 April 2025 |
0.91 (-2.15%) |
0.91 |
0.88 - 0.92 |
1.2475 times |
| Thu 17 April 2025 |
0.93 (1.09%) |
0.91 |
0.91 - 0.95 |
1.7245 times |
| Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.92 - 0.99 |
0 times |
| Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.92 - 0.99 |
1.1579 times |
| Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.92 - 0.99 |
0 times |
| Wed 16 April 2025 |
0.92 (-5.15%) |
0.95 |
0.92 - 0.99 |
0 times |
| Tue 15 April 2025 |
0.97 (2.11%) |
0.94 |
0.94 - 1.00 |
1.018 times |
Weekly price and charts FossilGroup Strong weekly Stock price targets for FossilGroup FOSL are 0.93 and 1.03 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.95333333333333 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.96 (6.67%) |
0.90 |
0.90 - 1.00 |
0.2027 times |
| Fri 25 April 2025 |
0.90 (-3.23%) |
0.91 |
0.86 - 0.95 |
0.8698 times |
| Thu 17 April 2025 |
0.93 (1.09%) |
0.95 |
0.91 - 0.99 |
0.2599 times |
| Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.92 - 0.99 |
0.1745 times |
| Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.92 - 0.99 |
0 times |
| Wed 16 April 2025 |
0.92 (-5.15%) |
0.97 |
0.92 - 1.00 |
0.4105 times |
| Fri 11 April 2025 |
0.97 (-4.9%) |
0.97 |
0.88 - 1.11 |
1.867 times |
| Fri 04 April 2025 |
1.02 (-8.93%) |
1.10 |
0.94 - 1.28 |
2.4317 times |
| Fri 28 March 2025 |
1.12 (-11.81%) |
1.28 |
1.11 - 1.32 |
0.6195 times |
| Fri 21 March 2025 |
1.27 (-17.53%) |
1.54 |
1.24 - 1.62 |
3.1644 times |
| Fri 14 March 2025 |
1.54 (11.59%) |
1.37 |
1.22 - 1.74 |
7.4476 times |
Monthly price and charts FossilGroup Strong monthly Stock price targets for FossilGroup FOSL are 0.7 and 1.12 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 1.0333333333333 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.96 (-16.52%) |
1.20 |
0.86 - 1.28 |
0.6171 times |
| Mon 31 March 2025 |
1.15 (-24.34%) |
1.55 |
1.06 - 1.74 |
1.3628 times |
| Fri 28 February 2025 |
1.52 (-8.98%) |
1.62 |
1.22 - 1.87 |
0.7682 times |
| Fri 31 January 2025 |
1.67 (0%) |
1.64 |
1.61 - 2.03 |
1.1645 times |
| Tue 31 December 2024 |
1.67 (17.61%) |
1.96 |
1.64 - 2.22 |
1.1906 times |
| Tue 26 November 2024 |
1.42 (11.81%) |
1.27 |
1.00 - 1.43 |
1.2732 times |
| Thu 31 October 2024 |
1.27 (8.55%) |
1.18 |
1.10 - 1.32 |
0.715 times |
| Mon 30 September 2024 |
1.17 (3.54%) |
1.14 |
0.97 - 1.28 |
0.8329 times |
| Fri 30 August 2024 |
1.13 (-6.61%) |
1.21 |
1.00 - 1.30 |
0.9205 times |
| Wed 31 July 2024 |
1.21 (-15.97%) |
1.42 |
1.14 - 1.49 |
1.1552 times |
| Fri 28 June 2024 |
1.44 (20%) |
1.25 |
1.15 - 1.74 |
2.4224 times |
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.93 | | 20 day DMA | 0.97 | | 35 day DMA | 1.12 | | 50 day DMA | 1.24 | | 100 day DMA | 1.5 | | 150 day DMA | 1.4 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.91 | 0.91 | | 12 day EMA | 0.94 | 0.94 | 0.95 | | 20 day EMA | 1 | 1 | 1.01 | | 35 day EMA | 1.12 | 1.13 | 1.14 | | 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.91 | 0.91 | | 12 day SMA | 0.93 | 0.93 | 0.93 | | 20 day SMA | 0.97 | 0.98 | 1 | | 35 day SMA | 1.12 | 1.13 | 1.15 | | 50 day SMA | 1.24 | 1.26 | 1.27 | | 100 day SMA | 1.5 | 1.5 | 1.51 | | 150 day SMA | 1.4 | 1.4 | 1.4 | | 200 day SMA | 1.34 | 1.35 | 1.35 |
|
|
