Use Dark Theme
bell notificationshomepagelogin

FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets FossilGroup

Strong Daily Stock price targets for FossilGroup FOSL are 2.42 and 2.64

Daily Target 12.25
Daily Target 22.37
Daily Target 32.4666666666667
Daily Target 42.59
Daily Target 52.69

Daily price and volume Fossil Group

Date Closing Open Range Volume
Mon 20 October 2025 2.50 (5.04%) 2.35 2.34 - 2.56 0.2707 times
Fri 17 October 2025 2.38 (-6.67%) 2.56 2.29 - 2.59 0.5125 times
Thu 16 October 2025 2.55 (-32%) 3.83 2.00 - 3.85 3.195 times
Wed 15 October 2025 3.75 (41.51%) 2.81 2.80 - 4.40 4.9164 times
Tue 14 October 2025 2.65 (-2.21%) 2.66 2.57 - 2.73 0.1328 times
Mon 13 October 2025 2.71 (18.86%) 2.31 2.31 - 2.75 0.308 times
Fri 10 October 2025 2.28 (-6.94%) 2.45 2.27 - 2.45 0.1616 times
Thu 09 October 2025 2.45 (-0.41%) 2.44 2.36 - 2.46 0.1183 times
Wed 08 October 2025 2.46 (-1.2%) 2.49 2.33 - 2.50 0.2323 times
Tue 07 October 2025 2.49 (-2.73%) 2.57 2.49 - 2.59 0.1524 times
Mon 06 October 2025 2.56 (-1.16%) 2.63 2.55 - 2.65 0.1149 times

 Daily chart FossilGroup

Weekly price and charts FossilGroup

Strong weekly Stock price targets for FossilGroup FOSL are 2.42 and 2.64

Weekly Target 12.25
Weekly Target 22.37
Weekly Target 32.4666666666667
Weekly Target 42.59
Weekly Target 52.69

Weekly price and volumes for Fossil Group

Date Closing Open Range Volume
Mon 20 October 2025 2.50 (5.04%) 2.35 2.34 - 2.56 0.1744 times
Fri 17 October 2025 2.38 (4.39%) 2.31 2.00 - 4.40 5.8404 times
Fri 10 October 2025 2.28 (-11.97%) 2.63 2.27 - 2.65 0.5023 times
Fri 03 October 2025 2.59 (-4.78%) 2.74 2.46 - 2.77 0.3706 times
Fri 26 September 2025 2.72 (-9.33%) 3.00 2.65 - 3.14 0.5876 times
Fri 19 September 2025 3.00 (-3.85%) 3.15 2.96 - 3.28 0.5148 times
Fri 12 September 2025 3.12 (1.63%) 3.08 2.90 - 3.13 0.5435 times
Fri 05 September 2025 3.07 (0.33%) 3.05 3.01 - 3.44 0.7266 times
Fri 29 August 2025 3.06 (0%) 3.06 2.99 - 3.08 0.0801 times
Fri 29 August 2025 3.06 (4.79%) 2.91 2.84 - 3.20 0.6598 times
Fri 22 August 2025 2.92 (-5.81%) 3.24 2.80 - 3.58 1.8962 times

 weekly chart FossilGroup

Monthly price and charts FossilGroup

Strong monthly Stock price targets for FossilGroup FOSL are 1.05 and 3.45

Monthly Target 10.57
Monthly Target 21.53
Monthly Target 32.9666666666667
Monthly Target 43.93
Monthly Target 55.37

Monthly price and volumes Fossil Group

Date Closing Open Range Volume
Mon 20 October 2025 2.50 (-2.72%) 2.54 2.00 - 4.40 2.5192 times
Tue 30 September 2025 2.57 (-16.01%) 3.05 2.56 - 3.44 0.9619 times
Fri 29 August 2025 3.06 (81.07%) 1.66 1.54 - 3.58 2.1953 times
Thu 31 July 2025 1.69 (14.19%) 1.52 1.52 - 1.90 0.4392 times
Mon 30 June 2025 1.48 (0%) 1.47 1.27 - 1.60 0.3229 times
Fri 30 May 2025 1.48 (46.53%) 1.01 0.98 - 1.73 0.8071 times
Wed 30 April 2025 1.01 (-12.17%) 1.20 0.86 - 1.28 0.4589 times
Mon 31 March 2025 1.15 (-24.34%) 1.55 1.06 - 1.74 0.9493 times
Fri 28 February 2025 1.52 (-8.98%) 1.62 1.22 - 1.87 0.5351 times
Fri 31 January 2025 1.67 (0%) 1.64 1.61 - 2.03 0.8111 times
Tue 31 December 2024 1.67 (17.61%) 1.96 1.64 - 2.22 0.8293 times

 monthly chart FossilGroup

DMA SMA EMA moving averages of Fossil Group FOSL

DMA (daily moving average) of Fossil Group FOSL

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.61
20 day DMA 2.67
35 day DMA 2.85
50 day DMA 2.84
100 day DMA 2.2
150 day DMA 1.86
200 day DMA 1.81

EMA (exponential moving average) of Fossil Group FOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.672.82
12 day EMA2.652.682.74
20 day EMA2.692.712.74
35 day EMA2.72.712.73
50 day EMA2.742.752.76

SMA (simple moving average) of Fossil Group FOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.812.79
12 day SMA2.612.622.63
20 day SMA2.672.692.72
35 day SMA2.852.872.89
50 day SMA2.842.822.81
100 day SMA2.22.192.19
150 day SMA1.861.861.85
200 day SMA1.811.811.8
Back to top Use Dark Theme