FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup Strong Daily Stock price targets for FossilGroup FOSL are 1.52 and 1.6 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.58 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.66 |
Daily price and volume Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.58 (-0.63%) |
1.62 |
1.54 - 1.62 |
0.6633 times |
Tue 15 July 2025 |
1.59 (-4.22%) |
1.66 |
1.58 - 1.66 |
0.8476 times |
Mon 14 July 2025 |
1.66 (-2.35%) |
1.69 |
1.63 - 1.70 |
0.3031 times |
Fri 11 July 2025 |
1.70 (-2.3%) |
1.71 |
1.70 - 1.75 |
1.8512 times |
Thu 10 July 2025 |
1.74 (1.75%) |
1.71 |
1.67 - 1.77 |
0.5651 times |
Wed 09 July 2025 |
1.71 (-1.16%) |
1.76 |
1.66 - 1.77 |
0.8125 times |
Tue 08 July 2025 |
1.73 (8.81%) |
1.59 |
1.58 - 1.80 |
2.8534 times |
Mon 07 July 2025 |
1.59 (-2.45%) |
1.59 |
1.55 - 1.67 |
0.8012 times |
Thu 03 July 2025 |
1.63 (-2.4%) |
1.68 |
1.63 - 1.69 |
0.4497 times |
Wed 02 July 2025 |
1.67 (5.7%) |
1.60 |
1.58 - 1.68 |
0.853 times |
Tue 01 July 2025 |
1.58 (6.76%) |
1.52 |
1.52 - 1.75 |
5.5316 times |
Weekly price and charts FossilGroup Strong weekly Stock price targets for FossilGroup FOSL are 1.48 and 1.64 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.6066666666667 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.58 (-7.06%) |
1.69 |
1.54 - 1.70 |
0.2207 times |
Fri 11 July 2025 |
1.70 (4.29%) |
1.59 |
1.55 - 1.80 |
0.8375 times |
Thu 03 July 2025 |
1.63 (8.67%) |
1.51 |
1.47 - 1.75 |
0.9036 times |
Fri 27 June 2025 |
1.50 (10.29%) |
1.33 |
1.27 - 1.54 |
0.9074 times |
Fri 20 June 2025 |
1.36 (2.26%) |
1.36 |
1.30 - 1.41 |
0.5571 times |
Fri 13 June 2025 |
1.33 (-8.9%) |
1.46 |
1.32 - 1.48 |
0.6238 times |
Fri 06 June 2025 |
1.46 (-1.35%) |
1.47 |
1.44 - 1.60 |
0.6643 times |
Fri 30 May 2025 |
1.48 (-0.67%) |
1.50 |
1.42 - 1.63 |
0.4233 times |
Fri 23 May 2025 |
1.49 (-6.29%) |
1.52 |
1.46 - 1.73 |
1.6184 times |
Fri 16 May 2025 |
1.59 (21.37%) |
1.34 |
1.22 - 1.63 |
3.2439 times |
Fri 09 May 2025 |
1.31 (20.18%) |
1.09 |
1.05 - 1.33 |
1.1184 times |
Monthly price and charts FossilGroup Strong monthly Stock price targets for FossilGroup FOSL are 1.55 and 1.83 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.6333333333333 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.58 (6.76%) |
1.52 |
1.52 - 1.80 |
0.3421 times |
Mon 30 June 2025 |
1.48 (0%) |
1.47 |
1.27 - 1.60 |
0.5113 times |
Fri 30 May 2025 |
1.48 (46.53%) |
1.01 |
0.98 - 1.73 |
1.2782 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.20 |
0.86 - 1.28 |
0.7267 times |
Mon 31 March 2025 |
1.15 (-24.34%) |
1.55 |
1.06 - 1.74 |
1.5033 times |
Fri 28 February 2025 |
1.52 (-8.98%) |
1.62 |
1.22 - 1.87 |
0.8474 times |
Fri 31 January 2025 |
1.67 (0%) |
1.64 |
1.61 - 2.03 |
1.2845 times |
Tue 31 December 2024 |
1.67 (17.61%) |
1.96 |
1.64 - 2.22 |
1.3133 times |
Tue 26 November 2024 |
1.42 (11.81%) |
1.27 |
1.00 - 1.43 |
1.4045 times |
Thu 31 October 2024 |
1.27 (8.55%) |
1.18 |
1.10 - 1.32 |
0.7887 times |
Mon 30 September 2024 |
1.17 (3.54%) |
1.14 |
0.97 - 1.28 |
0.9188 times |
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.64 | | 20 day DMA | 1.53 | | 35 day DMA | 1.5 | | 50 day DMA | 1.46 | | 100 day DMA | 1.33 | | 150 day DMA | 1.48 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.65 | 1.68 | | 12 day EMA | 1.61 | 1.62 | 1.63 | | 20 day EMA | 1.56 | 1.56 | 1.56 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.68 | 1.71 | | 12 day SMA | 1.64 | 1.63 | 1.62 | | 20 day SMA | 1.53 | 1.52 | 1.51 | | 35 day SMA | 1.5 | 1.5 | 1.5 | | 50 day SMA | 1.46 | 1.45 | 1.44 | | 100 day SMA | 1.33 | 1.33 | 1.33 | | 150 day SMA | 1.48 | 1.48 | 1.48 | | 200 day SMA | 1.41 | 1.41 | 1.41 |
|
|
