FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup Strong Daily Stock price targets for FossilGroup FOSL are 3.44 and 3.69 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.6333333333333 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.88 |
Daily price and volume Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.59 (-4.27%) |
3.74 |
3.53 - 3.78 |
0.3024 times |
Wed 03 December 2025 |
3.75 (9.65%) |
3.44 |
3.43 - 3.75 |
0.798 times |
Tue 02 December 2025 |
3.42 (9.27%) |
3.35 |
3.27 - 3.61 |
1.0105 times |
Mon 01 December 2025 |
3.13 (3.99%) |
2.97 |
2.90 - 3.42 |
1.117 times |
Fri 28 November 2025 |
3.01 (-1.31%) |
3.05 |
2.88 - 3.05 |
0.343 times |
Wed 26 November 2025 |
3.05 (3.39%) |
2.92 |
2.92 - 3.20 |
0.7724 times |
Tue 25 November 2025 |
2.95 (17.53%) |
2.68 |
2.65 - 3.02 |
1.813 times |
Mon 24 November 2025 |
2.51 (4.15%) |
2.37 |
2.35 - 2.60 |
0.6567 times |
Fri 21 November 2025 |
2.41 (9.05%) |
2.20 |
2.16 - 2.47 |
0.6141 times |
Thu 20 November 2025 |
2.21 (8.87%) |
2.27 |
2.18 - 2.65 |
2.5728 times |
Wed 19 November 2025 |
2.03 (6.84%) |
1.88 |
1.80 - 2.04 |
0.4997 times |
Weekly price and charts FossilGroup Strong weekly Stock price targets for FossilGroup FOSL are 3.25 and 4.13 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.4233333333333 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.3 |
Weekly price and volumes for Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.59 (19.27%) |
2.97 |
2.90 - 3.78 |
0.7852 times |
Fri 28 November 2025 |
3.01 (24.9%) |
2.37 |
2.35 - 3.20 |
0.8721 times |
Fri 21 November 2025 |
2.41 (26.18%) |
1.90 |
1.70 - 2.65 |
1.4706 times |
Fri 14 November 2025 |
1.91 (0.53%) |
1.92 |
1.70 - 2.36 |
1.0043 times |
Fri 07 November 2025 |
1.90 (-8.65%) |
2.04 |
1.78 - 2.09 |
0.3769 times |
Fri 31 October 2025 |
2.08 (0%) |
2.07 |
2.04 - 2.11 |
0.0431 times |
Fri 31 October 2025 |
2.08 (-9.57%) |
2.30 |
2.01 - 2.36 |
0.3949 times |
Fri 24 October 2025 |
2.30 (-3.36%) |
2.35 |
2.28 - 2.57 |
0.4413 times |
Fri 17 October 2025 |
2.38 (4.39%) |
2.31 |
2.00 - 4.40 |
4.2466 times |
Fri 10 October 2025 |
2.28 (-11.97%) |
2.63 |
2.27 - 2.65 |
0.3652 times |
Fri 03 October 2025 |
2.59 (-4.78%) |
2.74 |
2.46 - 2.77 |
0.2694 times |
Monthly price and charts FossilGroup Strong monthly Stock price targets for FossilGroup FOSL are 3.25 and 4.13 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.4233333333333 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.59 (19.27%) |
2.97 |
2.90 - 3.78 |
0.3569 times |
Fri 28 November 2025 |
3.01 (44.71%) |
2.04 |
1.70 - 3.20 |
1.6926 times |
Fri 31 October 2025 |
2.08 (-19.07%) |
2.54 |
2.00 - 4.40 |
2.5569 times |
Tue 30 September 2025 |
2.57 (-16.01%) |
3.05 |
2.56 - 3.44 |
0.8457 times |
Fri 29 August 2025 |
3.06 (81.07%) |
1.66 |
1.54 - 3.58 |
1.9301 times |
Thu 31 July 2025 |
1.69 (14.19%) |
1.52 |
1.52 - 1.90 |
0.3861 times |
Mon 30 June 2025 |
1.48 (0%) |
1.47 |
1.27 - 1.60 |
0.2839 times |
Fri 30 May 2025 |
1.48 (46.53%) |
1.01 |
0.98 - 1.73 |
0.7096 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.20 |
0.86 - 1.28 |
0.4035 times |
Mon 31 March 2025 |
1.15 (-24.34%) |
1.55 |
1.06 - 1.74 |
0.8346 times |
Fri 28 February 2025 |
1.52 (-8.98%) |
1.62 |
1.22 - 1.87 |
0.4705 times |
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 2.83 | | 20 day DMA | 2.49 | | 35 day DMA | 2.39 | | 50 day DMA | 2.47 | | 100 day DMA | 2.49 | | 150 day DMA | 2.14 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.3 | 3.07 | | 12 day EMA | 3 | 2.89 | 2.73 | | 20 day EMA | 2.75 | 2.66 | 2.55 | | 35 day EMA | 2.64 | 2.58 | 2.51 | | 50 day EMA | 2.62 | 2.58 | 2.53 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.27 | 3.11 | | 12 day SMA | 2.83 | 2.68 | 2.53 | | 20 day SMA | 2.49 | 2.42 | 2.33 | | 35 day SMA | 2.39 | 2.39 | 2.36 | | 50 day SMA | 2.47 | 2.46 | 2.44 | | 100 day SMA | 2.49 | 2.47 | 2.45 | | 150 day SMA | 2.14 | 2.12 | 2.11 | | 200 day SMA | 1.91 | 1.9 | 1.89 |
|
|
