FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup Strong Daily Stock price targets for FossilGroup FOSL are 2.42 and 2.64 Daily Target 1 | 2.25 | Daily Target 2 | 2.37 | Daily Target 3 | 2.4666666666667 | Daily Target 4 | 2.59 | Daily Target 5 | 2.69 |
Daily price and volume Fossil Group
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.50 (5.04%) |
2.35 |
2.34 - 2.56 |
0.2707 times |
Fri 17 October 2025 |
2.38 (-6.67%) |
2.56 |
2.29 - 2.59 |
0.5125 times |
Thu 16 October 2025 |
2.55 (-32%) |
3.83 |
2.00 - 3.85 |
3.195 times |
Wed 15 October 2025 |
3.75 (41.51%) |
2.81 |
2.80 - 4.40 |
4.9164 times |
Tue 14 October 2025 |
2.65 (-2.21%) |
2.66 |
2.57 - 2.73 |
0.1328 times |
Mon 13 October 2025 |
2.71 (18.86%) |
2.31 |
2.31 - 2.75 |
0.308 times |
Fri 10 October 2025 |
2.28 (-6.94%) |
2.45 |
2.27 - 2.45 |
0.1616 times |
Thu 09 October 2025 |
2.45 (-0.41%) |
2.44 |
2.36 - 2.46 |
0.1183 times |
Wed 08 October 2025 |
2.46 (-1.2%) |
2.49 |
2.33 - 2.50 |
0.2323 times |
Tue 07 October 2025 |
2.49 (-2.73%) |
2.57 |
2.49 - 2.59 |
0.1524 times |
Mon 06 October 2025 |
2.56 (-1.16%) |
2.63 |
2.55 - 2.65 |
0.1149 times |

Weekly price and charts FossilGroup Strong weekly Stock price targets for FossilGroup FOSL are 2.42 and 2.64 Weekly Target 1 | 2.25 | Weekly Target 2 | 2.37 | Weekly Target 3 | 2.4666666666667 | Weekly Target 4 | 2.59 | Weekly Target 5 | 2.69 |
Weekly price and volumes for Fossil Group
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.50 (5.04%) |
2.35 |
2.34 - 2.56 |
0.1744 times |
Fri 17 October 2025 |
2.38 (4.39%) |
2.31 |
2.00 - 4.40 |
5.8404 times |
Fri 10 October 2025 |
2.28 (-11.97%) |
2.63 |
2.27 - 2.65 |
0.5023 times |
Fri 03 October 2025 |
2.59 (-4.78%) |
2.74 |
2.46 - 2.77 |
0.3706 times |
Fri 26 September 2025 |
2.72 (-9.33%) |
3.00 |
2.65 - 3.14 |
0.5876 times |
Fri 19 September 2025 |
3.00 (-3.85%) |
3.15 |
2.96 - 3.28 |
0.5148 times |
Fri 12 September 2025 |
3.12 (1.63%) |
3.08 |
2.90 - 3.13 |
0.5435 times |
Fri 05 September 2025 |
3.07 (0.33%) |
3.05 |
3.01 - 3.44 |
0.7266 times |
Fri 29 August 2025 |
3.06 (0%) |
3.06 |
2.99 - 3.08 |
0.0801 times |
Fri 29 August 2025 |
3.06 (4.79%) |
2.91 |
2.84 - 3.20 |
0.6598 times |
Fri 22 August 2025 |
2.92 (-5.81%) |
3.24 |
2.80 - 3.58 |
1.8962 times |

Monthly price and charts FossilGroup Strong monthly Stock price targets for FossilGroup FOSL are 1.05 and 3.45 Monthly Target 1 | 0.57 | Monthly Target 2 | 1.53 | Monthly Target 3 | 2.9666666666667 | Monthly Target 4 | 3.93 | Monthly Target 5 | 5.37 |
Monthly price and volumes Fossil Group
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.50 (-2.72%) |
2.54 |
2.00 - 4.40 |
2.5192 times |
Tue 30 September 2025 |
2.57 (-16.01%) |
3.05 |
2.56 - 3.44 |
0.9619 times |
Fri 29 August 2025 |
3.06 (81.07%) |
1.66 |
1.54 - 3.58 |
2.1953 times |
Thu 31 July 2025 |
1.69 (14.19%) |
1.52 |
1.52 - 1.90 |
0.4392 times |
Mon 30 June 2025 |
1.48 (0%) |
1.47 |
1.27 - 1.60 |
0.3229 times |
Fri 30 May 2025 |
1.48 (46.53%) |
1.01 |
0.98 - 1.73 |
0.8071 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.20 |
0.86 - 1.28 |
0.4589 times |
Mon 31 March 2025 |
1.15 (-24.34%) |
1.55 |
1.06 - 1.74 |
0.9493 times |
Fri 28 February 2025 |
1.52 (-8.98%) |
1.62 |
1.22 - 1.87 |
0.5351 times |
Fri 31 January 2025 |
1.67 (0%) |
1.64 |
1.61 - 2.03 |
0.8111 times |
Tue 31 December 2024 |
1.67 (17.61%) |
1.96 |
1.64 - 2.22 |
0.8293 times |

DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
DMA period | DMA value | 5 day DMA | 2.77 | 12 day DMA | 2.61 | 20 day DMA | 2.67 | 35 day DMA | 2.85 | 50 day DMA | 2.84 | 100 day DMA | 2.2 | 150 day DMA | 1.86 | 200 day DMA | 1.81 | EMA (exponential moving average) of Fossil Group FOSL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.61 | 2.67 | 2.82 | 12 day EMA | 2.65 | 2.68 | 2.74 | 20 day EMA | 2.69 | 2.71 | 2.74 | 35 day EMA | 2.7 | 2.71 | 2.73 | 50 day EMA | 2.74 | 2.75 | 2.76 |
SMA (simple moving average) of Fossil Group FOSL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.77 | 2.81 | 2.79 | 12 day SMA | 2.61 | 2.62 | 2.63 | 20 day SMA | 2.67 | 2.69 | 2.72 | 35 day SMA | 2.85 | 2.87 | 2.89 | 50 day SMA | 2.84 | 2.82 | 2.81 | 100 day SMA | 2.2 | 2.19 | 2.19 | 150 day SMA | 1.86 | 1.86 | 1.85 | 200 day SMA | 1.81 | 1.81 | 1.8 |
|
|