FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup Strong Daily Stock price targets for FossilGroup FOSL are 3.14 and 3.5 | Daily Target 1 | 2.85 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.2133333333333 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.57 |
Daily price and volume Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.26 (6.54%) |
3.05 |
3.01 - 3.37 |
1.623 times |
Fri 29 August 2025 |
3.06 (0%) |
3.06 |
2.99 - 3.08 |
0.5399 times |
Fri 29 August 2025 |
3.06 (1.32%) |
3.06 |
2.99 - 3.08 |
0.5399 times |
Thu 28 August 2025 |
3.02 (-1.31%) |
3.06 |
2.91 - 3.09 |
0.8256 times |
Wed 27 August 2025 |
3.06 (2.68%) |
3.01 |
2.97 - 3.20 |
1.2205 times |
Tue 26 August 2025 |
2.98 (3.11%) |
2.85 |
2.84 - 3.17 |
1.3028 times |
Mon 25 August 2025 |
2.89 (-1.03%) |
2.91 |
2.86 - 2.98 |
0.5563 times |
Fri 22 August 2025 |
2.92 (3.55%) |
2.81 |
2.80 - 3.04 |
0.9761 times |
Thu 21 August 2025 |
2.82 (-4.73%) |
2.96 |
2.81 - 3.04 |
1.3502 times |
Wed 20 August 2025 |
2.96 (-6.33%) |
3.18 |
2.96 - 3.31 |
1.0657 times |
Tue 19 August 2025 |
3.16 (2.27%) |
3.04 |
2.95 - 3.29 |
1.8192 times |
Weekly price and charts FossilGroup Strong weekly Stock price targets for FossilGroup FOSL are 3.14 and 3.5 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.2133333333333 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.26 (6.54%) |
3.05 |
3.01 - 3.37 |
0.3444 times |
Fri 29 August 2025 |
3.06 (0%) |
3.06 |
2.99 - 3.08 |
0.1145 times |
Fri 29 August 2025 |
3.06 (4.79%) |
2.91 |
2.84 - 3.20 |
0.9431 times |
Fri 22 August 2025 |
2.92 (-5.81%) |
3.24 |
2.80 - 3.58 |
2.7103 times |
Fri 15 August 2025 |
3.10 (85.63%) |
1.67 |
1.67 - 3.22 |
4.269 times |
Fri 08 August 2025 |
1.67 (5.03%) |
1.65 |
1.59 - 1.72 |
0.1928 times |
Fri 01 August 2025 |
1.59 (-13.59%) |
1.85 |
1.54 - 1.89 |
0.4016 times |
Fri 25 July 2025 |
1.84 (15.72%) |
1.59 |
1.58 - 1.90 |
0.5042 times |
Fri 18 July 2025 |
1.59 (-6.47%) |
1.69 |
1.54 - 1.70 |
0.1561 times |
Fri 11 July 2025 |
1.70 (4.29%) |
1.59 |
1.55 - 1.80 |
0.364 times |
Thu 03 July 2025 |
1.63 (8.67%) |
1.51 |
1.47 - 1.75 |
0.3928 times |
Monthly price and charts FossilGroup Strong monthly Stock price targets for FossilGroup FOSL are 3.14 and 3.5 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.2133333333333 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Fossil Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.26 (6.54%) |
3.05 |
3.01 - 3.37 |
0.1217 times |
Fri 29 August 2025 |
3.06 (81.07%) |
1.66 |
1.54 - 3.58 |
2.9511 times |
Thu 31 July 2025 |
1.69 (14.19%) |
1.52 |
1.52 - 1.90 |
0.5904 times |
Mon 30 June 2025 |
1.48 (0%) |
1.47 |
1.27 - 1.60 |
0.4341 times |
Fri 30 May 2025 |
1.48 (46.53%) |
1.01 |
0.98 - 1.73 |
1.085 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.20 |
0.86 - 1.28 |
0.6169 times |
Mon 31 March 2025 |
1.15 (-24.34%) |
1.55 |
1.06 - 1.74 |
1.2761 times |
Fri 28 February 2025 |
1.52 (-8.98%) |
1.62 |
1.22 - 1.87 |
0.7194 times |
Fri 31 January 2025 |
1.67 (0%) |
1.64 |
1.61 - 2.03 |
1.0904 times |
Tue 31 December 2024 |
1.67 (17.61%) |
1.96 |
1.64 - 2.22 |
1.1148 times |
Tue 26 November 2024 |
1.42 (11.81%) |
1.27 |
1.00 - 1.43 |
1.1922 times |
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.02 | | 20 day DMA | 2.61 | | 35 day DMA | 2.22 | | 50 day DMA | 2.02 | | 100 day DMA | 1.64 | | 150 day DMA | 1.58 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.03 | 3.01 | | 12 day EMA | 2.91 | 2.85 | 2.81 | | 20 day EMA | 2.69 | 2.63 | 2.59 | | 35 day EMA | 2.39 | 2.34 | 2.3 | | 50 day EMA | 2.06 | 2.01 | 1.97 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.04 | 3 | | 12 day SMA | 3.02 | 3.01 | 2.95 | | 20 day SMA | 2.61 | 2.52 | 2.45 | | 35 day SMA | 2.22 | 2.17 | 2.13 | | 50 day SMA | 2.02 | 1.98 | 1.95 | | 100 day SMA | 1.64 | 1.61 | 1.59 | | 150 day SMA | 1.58 | 1.57 | 1.56 | | 200 day SMA | 1.59 | 1.58 | 1.57 |
|
|
