ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch Strong Daily Stock price targets for ForresterResearch FORR are 8.69 and 9.04 | Daily Target 1 | 8.41 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.7566666666667 | | Daily Target 4 | 8.96 | | Daily Target 5 | 9.11 |
Daily price and volume Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.82 (2.32%) |
8.65 |
8.55 - 8.90 |
0.8672 times |
Fri 17 October 2025 |
8.62 (0%) |
8.60 |
8.53 - 8.72 |
0.9219 times |
Thu 16 October 2025 |
8.62 (-0.23%) |
8.60 |
8.51 - 8.87 |
1.2724 times |
Wed 15 October 2025 |
8.64 (-2.48%) |
8.86 |
8.54 - 8.90 |
1.16 times |
Tue 14 October 2025 |
8.86 (2.67%) |
8.54 |
8.50 - 8.89 |
0.8236 times |
Mon 13 October 2025 |
8.63 (-0.58%) |
8.73 |
8.59 - 8.80 |
1.1944 times |
Fri 10 October 2025 |
8.68 (-3.45%) |
8.98 |
8.60 - 9.05 |
0.7639 times |
Thu 09 October 2025 |
8.99 (-1.21%) |
9.04 |
8.83 - 9.13 |
0.9817 times |
Wed 08 October 2025 |
9.10 (6.56%) |
8.63 |
8.45 - 9.13 |
1.1336 times |
Tue 07 October 2025 |
8.54 (-5.74%) |
9.02 |
8.51 - 9.11 |
0.8814 times |
Mon 06 October 2025 |
9.06 (-4.43%) |
9.51 |
9.03 - 9.55 |
1.1569 times |
Weekly price and charts ForresterResearch Strong weekly Stock price targets for ForresterResearch FORR are 8.69 and 9.04 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.61 | | Weekly Target 3 | 8.7566666666667 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9.11 |
Weekly price and volumes for Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.82 (2.32%) |
8.65 |
8.55 - 8.90 |
0.238 times |
Fri 17 October 2025 |
8.62 (-0.69%) |
8.73 |
8.50 - 8.90 |
1.4743 times |
Fri 10 October 2025 |
8.68 (-8.44%) |
9.51 |
8.45 - 9.55 |
1.3494 times |
Fri 03 October 2025 |
9.48 (-9.46%) |
10.49 |
9.24 - 10.61 |
1.1427 times |
Fri 26 September 2025 |
10.47 (-4.9%) |
11.00 |
10.19 - 11.04 |
0.9538 times |
Fri 19 September 2025 |
11.01 (7.73%) |
10.21 |
10.21 - 11.57 |
1.4996 times |
Fri 12 September 2025 |
10.22 (4.5%) |
9.77 |
9.63 - 10.42 |
1.2958 times |
Fri 05 September 2025 |
9.78 (0.41%) |
9.60 |
9.40 - 9.90 |
0.849 times |
Fri 29 August 2025 |
9.74 (0%) |
9.68 |
9.65 - 9.90 |
0.2566 times |
Fri 29 August 2025 |
9.74 (-3.18%) |
9.98 |
9.57 - 10.34 |
0.9408 times |
Fri 22 August 2025 |
10.06 (5.01%) |
9.57 |
9.31 - 10.13 |
1.3316 times |
Monthly price and charts ForresterResearch Strong monthly Stock price targets for ForresterResearch FORR are 7.59 and 9.68 | Monthly Target 1 | 7.18 | | Monthly Target 2 | 8 | | Monthly Target 3 | 9.27 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 11.36 |
Monthly price and volumes Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.82 (-16.79%) |
10.54 |
8.45 - 10.54 |
0.8507 times |
Tue 30 September 2025 |
10.60 (8.83%) |
9.60 |
9.40 - 11.57 |
1.1939 times |
Fri 29 August 2025 |
9.74 (0%) |
9.71 |
9.31 - 11.50 |
1.2591 times |
Thu 31 July 2025 |
9.74 (-1.62%) |
9.92 |
9.35 - 11.30 |
1.0015 times |
Mon 30 June 2025 |
9.90 (-6.87%) |
10.58 |
9.27 - 11.28 |
0.9435 times |
Fri 30 May 2025 |
10.63 (13.69%) |
9.30 |
9.18 - 11.10 |
0.9244 times |
Wed 30 April 2025 |
9.35 (1.19%) |
9.67 |
8.50 - 10.24 |
0.9715 times |
Mon 31 March 2025 |
9.24 (-16.61%) |
11.01 |
9.17 - 11.11 |
1.0899 times |
Fri 28 February 2025 |
11.08 (-27.34%) |
14.95 |
10.86 - 15.44 |
1.0931 times |
Fri 31 January 2025 |
15.25 (-2.68%) |
15.90 |
13.96 - 15.99 |
0.6724 times |
Tue 31 December 2024 |
15.67 (-7.44%) |
17.00 |
14.96 - 17.51 |
0.561 times |
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 8.84 | | 20 day DMA | 9.38 | | 35 day DMA | 9.74 | | 50 day DMA | 9.74 | | 100 day DMA | 9.97 | | 150 day DMA | 9.9 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.69 | 8.73 | | 12 day EMA | 8.96 | 8.98 | 9.04 | | 20 day EMA | 9.21 | 9.25 | 9.32 | | 35 day EMA | 9.44 | 9.48 | 9.53 | | 50 day EMA | 9.67 | 9.7 | 9.74 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.67 | 8.69 | | 12 day SMA | 8.84 | 8.87 | 8.98 | | 20 day SMA | 9.38 | 9.48 | 9.6 | | 35 day SMA | 9.74 | 9.76 | 9.8 | | 50 day SMA | 9.74 | 9.76 | 9.79 | | 100 day SMA | 9.97 | 9.99 | 10.01 | | 150 day SMA | 9.9 | 9.9 | 9.91 | | 200 day SMA | 10.78 | 10.82 | 10.85 |
|
|
