ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch Strong Daily Stock price targets for ForresterResearch FORR are 10.33 and 12.12 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.716666666667 | | Daily Target 4 | 11.72 | | Daily Target 5 | 12.51 |
Daily price and volume Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.94 (12.32%) |
9.71 |
9.71 - 11.50 |
2.3172 times |
Thu 31 July 2025 |
9.74 (0.41%) |
9.70 |
9.35 - 9.74 |
0.8131 times |
Wed 30 July 2025 |
9.70 (-6.82%) |
10.38 |
9.58 - 10.38 |
0.7505 times |
Tue 29 July 2025 |
10.41 (-3.61%) |
10.88 |
10.05 - 10.88 |
0.6911 times |
Mon 28 July 2025 |
10.80 (4.05%) |
10.34 |
10.19 - 10.87 |
0.8726 times |
Fri 25 July 2025 |
10.38 (-2.99%) |
10.65 |
10.29 - 10.65 |
0.8377 times |
Thu 24 July 2025 |
10.70 (-4.72%) |
11.29 |
10.70 - 11.30 |
0.4552 times |
Wed 23 July 2025 |
11.23 (4.86%) |
10.68 |
10.48 - 11.29 |
0.931 times |
Tue 22 July 2025 |
10.71 (7.53%) |
9.86 |
9.86 - 10.76 |
1.0612 times |
Mon 21 July 2025 |
9.96 (4.18%) |
9.56 |
9.42 - 10.04 |
1.2704 times |
Fri 18 July 2025 |
9.56 (-0.21%) |
9.66 |
9.39 - 9.66 |
0.593 times |
Weekly price and charts ForresterResearch Strong weekly Stock price targets for ForresterResearch FORR are 10.15 and 12.3 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 10.596666666667 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 12.75 |
Weekly price and volumes for Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.94 (5.39%) |
10.34 |
9.35 - 11.50 |
1.523 times |
Fri 25 July 2025 |
10.38 (8.58%) |
9.56 |
9.42 - 11.30 |
1.2744 times |
Fri 18 July 2025 |
9.56 (-2.75%) |
9.76 |
9.39 - 10.00 |
1.1741 times |
Fri 11 July 2025 |
9.83 (-9.23%) |
10.77 |
9.77 - 11.00 |
0.7767 times |
Thu 03 July 2025 |
10.83 (10.17%) |
9.86 |
9.76 - 10.83 |
0.5602 times |
Fri 27 June 2025 |
9.83 (2.93%) |
9.48 |
9.27 - 9.93 |
1.587 times |
Fri 20 June 2025 |
9.55 (-4.69%) |
9.89 |
9.52 - 10.11 |
0.4506 times |
Fri 13 June 2025 |
10.02 (-6.18%) |
10.67 |
9.69 - 11.28 |
0.9933 times |
Fri 06 June 2025 |
10.68 (0.47%) |
10.58 |
9.91 - 10.77 |
0.9482 times |
Fri 30 May 2025 |
10.63 (-0.19%) |
10.68 |
10.39 - 11.04 |
0.7125 times |
Fri 23 May 2025 |
10.65 (0.38%) |
10.58 |
10.34 - 10.97 |
0.9247 times |
Monthly price and charts ForresterResearch Strong monthly Stock price targets for ForresterResearch FORR are 10.33 and 12.12 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 9.93 | | Monthly Target 3 | 10.716666666667 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Forrester Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.94 (12.32%) |
9.71 |
9.71 - 11.50 |
0.1743 times |
Thu 31 July 2025 |
9.74 (-1.62%) |
9.92 |
9.35 - 11.30 |
1.1958 times |
Mon 30 June 2025 |
9.90 (-6.87%) |
10.58 |
9.27 - 11.28 |
1.1266 times |
Fri 30 May 2025 |
10.63 (13.69%) |
9.30 |
9.18 - 11.10 |
1.1038 times |
Wed 30 April 2025 |
9.35 (1.19%) |
9.67 |
8.50 - 10.24 |
1.16 times |
Mon 31 March 2025 |
9.24 (-16.61%) |
11.01 |
9.17 - 11.11 |
1.3013 times |
Fri 28 February 2025 |
11.08 (-27.34%) |
14.95 |
10.86 - 15.44 |
1.3052 times |
Fri 31 January 2025 |
15.25 (-2.68%) |
15.90 |
13.96 - 15.99 |
0.8029 times |
Tue 31 December 2024 |
15.67 (-7.44%) |
17.00 |
14.96 - 17.51 |
0.6699 times |
Tue 26 November 2024 |
16.93 (15.41%) |
14.67 |
14.38 - 17.63 |
1.1603 times |
Thu 31 October 2024 |
14.67 (-18.55%) |
17.90 |
14.39 - 17.92 |
1.3124 times |
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.31 | | 20 day DMA | 10.21 | | 35 day DMA | 10.12 | | 50 day DMA | 10.26 | | 100 day DMA | 9.98 | | 150 day DMA | 11.32 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.37 | 10.08 | 10.25 | | 12 day EMA | 10.31 | 10.2 | 10.28 | | 20 day EMA | 10.25 | 10.18 | 10.23 | | 35 day EMA | 10.28 | 10.24 | 10.27 | | 50 day EMA | 10.29 | 10.26 | 10.28 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.21 | 10.4 | | 12 day SMA | 10.31 | 10.2 | 10.18 | | 20 day SMA | 10.21 | 10.21 | 10.23 | | 35 day SMA | 10.12 | 10.12 | 10.15 | | 50 day SMA | 10.26 | 10.25 | 10.27 | | 100 day SMA | 9.98 | 9.97 | 9.98 | | 150 day SMA | 11.32 | 11.35 | 11.39 | | 200 day SMA | 12.49 | 12.52 | 12.55 |
|
|
