FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc Strong Daily Stock price targets for FormfactorInc FORM are 56.89 and 58.41 | Daily Target 1 | 55.72 | | Daily Target 2 | 56.54 | | Daily Target 3 | 57.243333333333 | | Daily Target 4 | 58.06 | | Daily Target 5 | 58.76 |
Daily price and volume Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
57.35 (0.16%) |
56.43 |
56.43 - 57.95 |
0.5998 times |
Wed 03 December 2025 |
57.26 (2.18%) |
55.62 |
55.15 - 57.94 |
1.3129 times |
Tue 02 December 2025 |
56.04 (2.19%) |
55.54 |
55.12 - 56.78 |
0.9513 times |
Mon 01 December 2025 |
54.84 (-0.33%) |
53.96 |
53.60 - 55.26 |
0.7594 times |
Fri 28 November 2025 |
55.02 (2.19%) |
54.51 |
53.88 - 55.04 |
0.3871 times |
Wed 26 November 2025 |
53.84 (1.24%) |
53.35 |
53.04 - 54.92 |
1.3163 times |
Tue 25 November 2025 |
53.18 (3.28%) |
51.31 |
50.59 - 53.31 |
0.8129 times |
Mon 24 November 2025 |
51.49 (4.19%) |
49.97 |
49.65 - 51.85 |
0.7255 times |
Fri 21 November 2025 |
49.42 (1.44%) |
48.34 |
47.33 - 50.09 |
0.9972 times |
Thu 20 November 2025 |
48.72 (-3.37%) |
50.90 |
48.50 - 53.06 |
2.1376 times |
Wed 19 November 2025 |
50.42 (3.57%) |
49.30 |
49.08 - 51.30 |
0.8765 times |
Weekly price and charts FormfactorInc Strong weekly Stock price targets for FormfactorInc FORM are 55.48 and 59.83 | Weekly Target 1 | 51.95 | | Weekly Target 2 | 54.65 | | Weekly Target 3 | 56.3 | | Weekly Target 4 | 59 | | Weekly Target 5 | 60.65 |
Weekly price and volumes for Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
57.35 (4.23%) |
53.96 |
53.60 - 57.95 |
0.5127 times |
Fri 28 November 2025 |
55.02 (11.33%) |
49.97 |
49.65 - 55.04 |
0.4587 times |
Fri 21 November 2025 |
49.42 (-1.46%) |
49.86 |
47.33 - 53.06 |
0.8458 times |
Fri 14 November 2025 |
50.15 (-4%) |
53.86 |
48.00 - 55.39 |
0.7501 times |
Fri 07 November 2025 |
52.24 (-4.93%) |
53.61 |
51.31 - 55.69 |
0.8787 times |
Fri 31 October 2025 |
54.95 (0%) |
57.98 |
54.39 - 59.68 |
0.7908 times |
Fri 31 October 2025 |
54.95 (27.38%) |
43.94 |
41.84 - 61.10 |
2.7817 times |
Fri 24 October 2025 |
43.14 (2.59%) |
42.92 |
40.60 - 44.35 |
0.8275 times |
Fri 17 October 2025 |
42.05 (10.25%) |
40.25 |
38.12 - 43.74 |
0.9742 times |
Fri 10 October 2025 |
38.14 (-4.96%) |
41.01 |
37.14 - 42.93 |
1.1798 times |
Fri 03 October 2025 |
40.13 (13.75%) |
35.70 |
35.38 - 42.00 |
0.9046 times |
Monthly price and charts FormfactorInc Strong monthly Stock price targets for FormfactorInc FORM are 55.48 and 59.83 | Monthly Target 1 | 51.95 | | Monthly Target 2 | 54.65 | | Monthly Target 3 | 56.3 | | Monthly Target 4 | 59 | | Monthly Target 5 | 60.65 |
Monthly price and volumes Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
57.35 (4.23%) |
53.96 |
53.60 - 57.95 |
0.1518 times |
Fri 28 November 2025 |
55.02 (0.13%) |
53.61 |
47.33 - 55.69 |
0.8687 times |
Fri 31 October 2025 |
54.95 (50.88%) |
36.19 |
36.05 - 61.10 |
2.1005 times |
Tue 30 September 2025 |
36.42 (24.77%) |
28.21 |
27.81 - 38.66 |
1.0618 times |
Fri 29 August 2025 |
29.19 (2.75%) |
27.76 |
27.00 - 30.62 |
1.0296 times |
Thu 31 July 2025 |
28.41 (-17.44%) |
34.07 |
26.08 - 36.74 |
0.9134 times |
Mon 30 June 2025 |
34.41 (15.28%) |
29.84 |
29.47 - 35.88 |
0.805 times |
Fri 30 May 2025 |
29.85 (6.08%) |
31.96 |
28.77 - 33.68 |
0.8381 times |
Wed 30 April 2025 |
28.14 (-0.53%) |
28.20 |
22.58 - 30.12 |
1.3459 times |
Mon 31 March 2025 |
28.29 (-15.05%) |
33.53 |
27.55 - 33.73 |
0.8851 times |
Fri 28 February 2025 |
33.30 (-16.85%) |
39.16 |
32.46 - 41.58 |
1.1693 times |
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value | | 5 day DMA | 56.1 | | 12 day DMA | 53.02 | | 20 day DMA | 52.49 | | 35 day DMA | 50.25 | | 50 day DMA | 46.81 | | 100 day DMA | 39.01 | | 150 day DMA | 36.96 | | 200 day DMA | 35.15 | EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.04 | 55.39 | 54.45 | | 12 day EMA | 54.11 | 53.52 | 52.84 | | 20 day EMA | 52.62 | 52.12 | 51.58 | | 35 day EMA | 49.54 | 49.08 | 48.6 | | 50 day EMA | 46.9 | 46.47 | 46.03 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.1 | 55.4 | 54.58 | | 12 day SMA | 53.02 | 52.33 | 51.74 | | 20 day SMA | 52.49 | 52.39 | 52.11 | | 35 day SMA | 50.25 | 49.83 | 49.35 | | 50 day SMA | 46.81 | 46.39 | 45.98 | | 100 day SMA | 39.01 | 38.79 | 38.56 | | 150 day SMA | 36.96 | 36.77 | 36.57 | | 200 day SMA | 35.15 | 35.05 | 34.95 |
|
|
