ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries Strong Daily Stock price targets for ForwardIndustries FORD are 10.78 and 11.58 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.6 | | Daily Target 3 | 10.963333333333 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.76 |
Daily price and volume Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.03 (2.04%) |
10.53 |
10.53 - 11.33 |
0.5745 times |
Tue 29 July 2025 |
10.81 (-4.51%) |
11.24 |
10.63 - 11.30 |
1.0625 times |
Mon 28 July 2025 |
11.32 (12.52%) |
10.19 |
10.19 - 11.39 |
1.7641 times |
Fri 25 July 2025 |
10.06 (4.68%) |
9.80 |
9.74 - 10.24 |
0.4728 times |
Thu 24 July 2025 |
9.61 (-2.14%) |
9.89 |
9.61 - 10.19 |
0.5389 times |
Wed 23 July 2025 |
9.82 (-3.44%) |
10.50 |
9.60 - 10.50 |
0.8439 times |
Tue 22 July 2025 |
10.17 (5.72%) |
9.50 |
9.36 - 10.65 |
1.7489 times |
Mon 21 July 2025 |
9.62 (4.57%) |
9.03 |
8.86 - 9.98 |
0.483 times |
Fri 18 July 2025 |
9.20 (0%) |
9.19 |
9.03 - 9.20 |
0.8944 times |
Thu 17 July 2025 |
9.20 (-2.54%) |
9.40 |
9.14 - 10.41 |
1.6169 times |
Wed 16 July 2025 |
9.44 (1.94%) |
9.17 |
9.16 - 9.80 |
3.2181 times |
Weekly price and charts ForwardIndustries Strong weekly Stock price targets for ForwardIndustries FORD are 10.61 and 11.81 | Weekly Target 1 | 9.67 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.87 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.03 (9.64%) |
10.19 |
10.19 - 11.39 |
0.6878 times |
Fri 25 July 2025 |
10.06 (9.35%) |
9.03 |
8.86 - 10.65 |
0.8267 times |
Fri 18 July 2025 |
9.20 (13.86%) |
8.20 |
7.77 - 10.41 |
1.9227 times |
Fri 11 July 2025 |
8.08 (3.06%) |
7.71 |
7.02 - 8.99 |
1.2811 times |
Thu 03 July 2025 |
7.84 (29.37%) |
6.19 |
5.84 - 7.96 |
2.4368 times |
Fri 27 June 2025 |
6.06 (-4.57%) |
6.34 |
5.70 - 6.70 |
0.5347 times |
Fri 20 June 2025 |
6.35 (-0.31%) |
6.31 |
5.69 - 7.44 |
0.585 times |
Fri 13 June 2025 |
6.37 (-3.19%) |
6.45 |
6.02 - 6.92 |
0.6899 times |
Fri 06 June 2025 |
6.58 (3.3%) |
6.25 |
5.79 - 6.58 |
0.5388 times |
Fri 30 May 2025 |
6.37 (-15.18%) |
7.32 |
6.35 - 8.05 |
0.4966 times |
Fri 23 May 2025 |
7.51 (-0.53%) |
7.64 |
7.20 - 7.89 |
0.3115 times |
Monthly price and charts ForwardIndustries Strong monthly Stock price targets for ForwardIndustries FORD are 8.52 and 13.91 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 7.56 | | Monthly Target 3 | 9.4733333333333 | | Monthly Target 4 | 12.95 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.03 (88.87%) |
6.14 |
6.00 - 11.39 |
0.2745 times |
Mon 30 June 2025 |
5.84 (-8.32%) |
6.25 |
5.69 - 7.44 |
0.0962 times |
Fri 30 May 2025 |
6.37 (-5.63%) |
6.93 |
6.35 - 8.97 |
0.1718 times |
Wed 30 April 2025 |
6.75 (62.65%) |
4.09 |
4.06 - 7.75 |
0.6384 times |
Mon 31 March 2025 |
4.15 (-13.18%) |
4.73 |
3.32 - 5.04 |
0.1298 times |
Fri 28 February 2025 |
4.78 (-20.47%) |
6.68 |
4.55 - 6.99 |
0.0927 times |
Fri 31 January 2025 |
6.01 (21.41%) |
4.89 |
4.68 - 6.99 |
0.1566 times |
Tue 31 December 2024 |
4.95 (21.62%) |
4.30 |
4.11 - 5.55 |
0.1465 times |
Tue 26 November 2024 |
4.07 (15.63%) |
3.54 |
3.52 - 4.60 |
0.1876 times |
Thu 31 October 2024 |
3.52 (-5.63%) |
3.67 |
3.30 - 6.13 |
8.1059 times |
Mon 30 September 2024 |
3.73 (0%) |
3.73 |
3.10 - 3.90 |
0.1597 times |
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value | | 5 day DMA | 10.57 | | 12 day DMA | 9.96 | | 20 day DMA | 9.21 | | 35 day DMA | 7.96 | | 50 day DMA | 7.65 | | 100 day DMA | 6.57 | | 150 day DMA | 6.21 | | 200 day DMA | 5.64 | EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.46 | 10.29 | | 12 day EMA | 9.96 | 9.77 | 9.58 | | 20 day EMA | 9.34 | 9.16 | 8.99 | | 35 day EMA | 8.68 | 8.54 | 8.41 | | 50 day EMA | 7.97 | 7.84 | 7.72 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.57 | 10.32 | 10.2 | | 12 day SMA | 9.96 | 9.77 | 9.55 | | 20 day SMA | 9.21 | 8.98 | 8.73 | | 35 day SMA | 7.96 | 7.83 | 7.7 | | 50 day SMA | 7.65 | 7.57 | 7.52 | | 100 day SMA | 6.57 | 6.5 | 6.44 | | 150 day SMA | 6.21 | 6.17 | 6.13 | | 200 day SMA | 5.64 | 5.61 | 5.57 |
|
|
