ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries Strong Daily Stock price targets for ForwardIndustries FORD are 20.22 and 22.36 | Daily Target 1 | 19.71 | | Daily Target 2 | 20.73 | | Daily Target 3 | 21.85 | | Daily Target 4 | 22.87 | | Daily Target 5 | 23.99 |
Daily price and volume Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.75 (-0.41%) |
22.00 |
20.83 - 22.97 |
0.7804 times |
Thu 16 October 2025 |
21.84 (-10.38%) |
24.38 |
21.69 - 25.37 |
0.7308 times |
Wed 15 October 2025 |
24.37 (0.62%) |
24.99 |
23.12 - 25.50 |
0.6234 times |
Tue 14 October 2025 |
24.22 (-1.46%) |
23.49 |
23.20 - 25.11 |
1.0327 times |
Mon 13 October 2025 |
24.58 (20.55%) |
23.00 |
22.77 - 24.65 |
1.0341 times |
Fri 10 October 2025 |
20.39 (-15.32%) |
23.60 |
20.22 - 23.84 |
1.3753 times |
Thu 09 October 2025 |
24.08 (-2.11%) |
24.38 |
23.43 - 24.67 |
1.1357 times |
Wed 08 October 2025 |
24.60 (4.02%) |
23.42 |
23.33 - 26.65 |
1.4681 times |
Tue 07 October 2025 |
23.65 (-5.4%) |
24.54 |
23.00 - 24.80 |
0.9862 times |
Mon 06 October 2025 |
25.00 (9.17%) |
22.48 |
22.30 - 25.45 |
0.8333 times |
Fri 03 October 2025 |
22.90 (-6.19%) |
24.85 |
22.30 - 25.26 |
0.8287 times |
Weekly price and charts ForwardIndustries Strong weekly Stock price targets for ForwardIndustries FORD are 18.96 and 23.63 | Weekly Target 1 | 18.02 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 22.693333333333 | | Weekly Target 4 | 24.56 | | Weekly Target 5 | 27.36 |
Weekly price and volumes for Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.75 (6.67%) |
23.00 |
20.83 - 25.50 |
1.0482 times |
Fri 10 October 2025 |
20.39 (-10.96%) |
22.48 |
20.22 - 26.65 |
1.4466 times |
Fri 03 October 2025 |
22.90 (-21.66%) |
30.00 |
22.30 - 30.32 |
1.1009 times |
Fri 26 September 2025 |
29.23 (-4.01%) |
29.12 |
27.00 - 33.00 |
1.0677 times |
Fri 19 September 2025 |
30.45 (-15.65%) |
34.26 |
29.60 - 43.50 |
1.5932 times |
Fri 12 September 2025 |
36.10 (120.8%) |
30.50 |
20.60 - 46.00 |
3.2495 times |
Fri 05 September 2025 |
16.35 (7.42%) |
15.11 |
13.02 - 16.72 |
0.1873 times |
Fri 29 August 2025 |
15.22 (0%) |
14.26 |
14.05 - 15.29 |
0.0267 times |
Fri 29 August 2025 |
15.22 (44.27%) |
10.62 |
10.55 - 15.29 |
0.1267 times |
Fri 22 August 2025 |
10.55 (-22.14%) |
13.80 |
9.57 - 13.80 |
0.1532 times |
Fri 15 August 2025 |
13.55 (-4.71%) |
14.20 |
11.65 - 15.50 |
0.1377 times |
Monthly price and charts ForwardIndustries Strong monthly Stock price targets for ForwardIndustries FORD are 16.97 and 25 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 18.56 | | Monthly Target 3 | 23.406666666667 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 31.44 |
Monthly price and volumes Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.75 (-14.94%) |
26.10 |
20.22 - 28.25 |
2.5587 times |
Tue 30 September 2025 |
25.57 (68%) |
15.11 |
13.02 - 46.00 |
5.3889 times |
Fri 29 August 2025 |
15.22 (25.68%) |
12.18 |
9.57 - 15.50 |
0.4298 times |
Thu 31 July 2025 |
12.11 (107.36%) |
6.14 |
6.00 - 12.60 |
0.3011 times |
Mon 30 June 2025 |
5.84 (-8.32%) |
6.25 |
5.69 - 7.44 |
0.0989 times |
Fri 30 May 2025 |
6.37 (-5.63%) |
6.93 |
6.35 - 8.97 |
0.1767 times |
Wed 30 April 2025 |
6.75 (62.65%) |
4.09 |
4.06 - 7.75 |
0.6563 times |
Mon 31 March 2025 |
4.15 (-13.18%) |
4.73 |
3.32 - 5.04 |
0.1334 times |
Fri 28 February 2025 |
4.78 (-20.47%) |
6.68 |
4.55 - 6.99 |
0.0953 times |
Fri 31 January 2025 |
6.01 (21.41%) |
4.89 |
4.68 - 6.99 |
0.161 times |
Tue 31 December 2024 |
4.95 (21.62%) |
4.30 |
4.11 - 5.55 |
0.1506 times |
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value | | 5 day DMA | 23.35 | | 12 day DMA | 23.48 | | 20 day DMA | 25.55 | | 35 day DMA | 25.96 | | 50 day DMA | 21.92 | | 100 day DMA | 15.12 | | 150 day DMA | 12.04 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 23.27 | 23.99 | | 12 day EMA | 23.86 | 24.24 | 24.68 | | 20 day EMA | 24.44 | 24.72 | 25.02 | | 35 day EMA | 22.81 | 22.87 | 22.93 | | 50 day EMA | 21.34 | 21.32 | 21.3 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.35 | 23.08 | 23.53 | | 12 day SMA | 23.48 | 23.9 | 24.21 | | 20 day SMA | 25.55 | 25.98 | 26.47 | | 35 day SMA | 25.96 | 25.78 | 25.55 | | 50 day SMA | 21.92 | 21.77 | 21.61 | | 100 day SMA | 15.12 | 14.98 | 14.84 | | 150 day SMA | 12.04 | 11.92 | 11.8 | | 200 day SMA | 10.39 | 10.31 | 10.22 |
|
|
