ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries Strong Daily Stock price targets for ForwardIndustries FORD are 7.85 and 8.51 | Daily Target 1 | 7.33 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.9866666666667 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.65 |
Daily price and volume Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.08 (-3%) |
8.02 |
7.61 - 8.27 |
0.4074 times |
Thu 10 July 2025 |
8.33 (0.12%) |
8.35 |
7.97 - 8.54 |
0.6272 times |
Wed 09 July 2025 |
8.32 (-5.24%) |
8.99 |
7.69 - 8.99 |
0.8336 times |
Tue 08 July 2025 |
8.78 (14.03%) |
8.00 |
7.74 - 8.78 |
0.9274 times |
Mon 07 July 2025 |
7.70 (-1.79%) |
7.71 |
7.02 - 7.89 |
0.5441 times |
Thu 03 July 2025 |
7.84 (13.13%) |
7.04 |
6.51 - 7.96 |
4.6502 times |
Wed 02 July 2025 |
6.93 (8.45%) |
6.49 |
6.35 - 7.17 |
0.8094 times |
Tue 01 July 2025 |
6.39 (9.42%) |
6.14 |
6.00 - 6.60 |
0.587 times |
Mon 30 June 2025 |
5.84 (-3.63%) |
6.19 |
5.84 - 6.19 |
0.3055 times |
Fri 27 June 2025 |
6.06 (0.17%) |
6.16 |
6.05 - 6.35 |
0.3082 times |
Thu 26 June 2025 |
6.05 (-2.89%) |
6.13 |
6.00 - 6.35 |
0.2385 times |
Weekly price and charts ForwardIndustries Strong weekly Stock price targets for ForwardIndustries FORD are 7.55 and 9.52 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 8.03 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 10 |
Weekly price and volumes for Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.08 (3.06%) |
7.71 |
7.02 - 8.99 |
1.286 times |
Thu 03 July 2025 |
7.84 (29.37%) |
6.19 |
5.84 - 7.96 |
2.4461 times |
Fri 27 June 2025 |
6.06 (-4.57%) |
6.34 |
5.70 - 6.70 |
0.5367 times |
Fri 20 June 2025 |
6.35 (-0.31%) |
6.31 |
5.69 - 7.44 |
0.5873 times |
Fri 13 June 2025 |
6.37 (-3.19%) |
6.45 |
6.02 - 6.92 |
0.6925 times |
Fri 06 June 2025 |
6.58 (3.3%) |
6.25 |
5.79 - 6.58 |
0.5408 times |
Fri 30 May 2025 |
6.37 (-15.18%) |
7.32 |
6.35 - 8.05 |
0.4985 times |
Fri 23 May 2025 |
7.51 (-0.53%) |
7.64 |
7.20 - 7.89 |
0.3127 times |
Fri 16 May 2025 |
7.55 (-3.94%) |
7.68 |
7.00 - 8.71 |
1.7484 times |
Fri 09 May 2025 |
7.86 (6.65%) |
7.50 |
7.00 - 8.97 |
1.351 times |
Fri 02 May 2025 |
7.37 (30.21%) |
5.77 |
5.55 - 7.41 |
2.1096 times |
Monthly price and charts ForwardIndustries Strong monthly Stock price targets for ForwardIndustries FORD are 7.04 and 10.03 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 7.69 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Forward Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.08 (38.36%) |
6.14 |
6.00 - 8.99 |
0.1423 times |
Mon 30 June 2025 |
5.84 (-8.32%) |
6.25 |
5.69 - 7.44 |
0.0975 times |
Fri 30 May 2025 |
6.37 (-5.63%) |
6.93 |
6.35 - 8.97 |
0.1742 times |
Wed 30 April 2025 |
6.75 (62.65%) |
4.09 |
4.06 - 7.75 |
0.6471 times |
Mon 31 March 2025 |
4.15 (-13.18%) |
4.73 |
3.32 - 5.04 |
0.1316 times |
Fri 28 February 2025 |
4.78 (-20.47%) |
6.68 |
4.55 - 6.99 |
0.094 times |
Fri 31 January 2025 |
6.01 (21.41%) |
4.89 |
4.68 - 6.99 |
0.1587 times |
Tue 31 December 2024 |
4.95 (21.62%) |
4.30 |
4.11 - 5.55 |
0.1484 times |
Tue 26 November 2024 |
4.07 (15.63%) |
3.54 |
3.52 - 4.60 |
0.1902 times |
Thu 31 October 2024 |
3.52 (-5.63%) |
3.67 |
3.30 - 6.13 |
8.216 times |
Mon 30 September 2024 |
3.73 (0%) |
3.73 |
3.10 - 3.90 |
0.1619 times |
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 7.21 | | 20 day DMA | 6.86 | | 35 day DMA | 6.84 | | 50 day DMA | 7.05 | | 100 day DMA | 5.95 | | 150 day DMA | 5.73 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 8.05 | 7.91 | | 12 day EMA | 7.52 | 7.42 | 7.25 | | 20 day EMA | 7.21 | 7.12 | 6.99 | | 35 day EMA | 7.06 | 7 | 6.92 | | 50 day EMA | 7.06 | 7.02 | 6.97 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.19 | 7.91 | | 12 day SMA | 7.21 | 7.04 | 6.84 | | 20 day SMA | 6.86 | 6.78 | 6.69 | | 35 day SMA | 6.84 | 6.82 | 6.8 | | 50 day SMA | 7.05 | 7.01 | 6.96 | | 100 day SMA | 5.95 | 5.92 | 5.9 | | 150 day SMA | 5.73 | 5.71 | 5.68 | | 200 day SMA | 5.23 | 5.21 | 5.19 |
|
|
