Use Dark Theme
bell notificationshomepagelogin

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 24.96 and 25.58

Daily Target 124.48
Daily Target 224.82
Daily Target 325.1
Daily Target 425.44
Daily Target 525.72

Daily price and volume Forestar Group

Date Closing Open Range Volume
Tue 29 July 2025 25.16 (0.4%) 25.11 24.76 - 25.38 0.8892 times
Mon 28 July 2025 25.06 (-0.24%) 25.04 24.60 - 25.41 0.6369 times
Fri 25 July 2025 25.12 (0.48%) 24.97 24.60 - 25.30 0.6601 times
Thu 24 July 2025 25.00 (-2.8%) 25.49 24.66 - 25.67 0.787 times
Wed 23 July 2025 25.72 (7.66%) 24.29 23.97 - 26.04 1.9037 times
Tue 22 July 2025 23.89 (8.2%) 22.85 22.50 - 24.19 1.8575 times
Mon 21 July 2025 22.08 (1.1%) 22.15 21.78 - 22.56 1.1768 times
Fri 18 July 2025 21.84 (-1%) 22.20 21.65 - 22.25 0.7737 times
Thu 17 July 2025 22.06 (-0.14%) 22.12 21.90 - 22.28 0.444 times
Wed 16 July 2025 22.09 (-0.23%) 22.24 21.54 - 22.44 0.8711 times
Tue 15 July 2025 22.14 (-0.98%) 22.77 22.07 - 22.77 1.1356 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 24.88 and 25.69

Weekly Target 124.25
Weekly Target 224.7
Weekly Target 325.056666666667
Weekly Target 425.51
Weekly Target 525.87

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Tue 29 July 2025 25.16 (0.16%) 25.04 24.60 - 25.41 0.4769 times
Fri 25 July 2025 25.12 (15.02%) 22.15 21.78 - 26.04 1.9952 times
Fri 18 July 2025 21.84 (-3.45%) 22.45 21.54 - 22.77 1.1472 times
Fri 11 July 2025 22.62 (4.1%) 21.47 20.79 - 23.18 1.0008 times
Thu 03 July 2025 21.73 (7.84%) 20.20 19.88 - 21.92 0.818 times
Fri 27 June 2025 20.15 (3.39%) 19.26 19.26 - 20.60 1.0416 times
Fri 20 June 2025 19.49 (-1.27%) 19.78 19.29 - 19.97 0.5712 times
Fri 13 June 2025 19.74 (1.08%) 19.71 19.54 - 21.23 0.9622 times
Fri 06 June 2025 19.53 (1.98%) 19.04 18.73 - 20.13 1.0707 times
Fri 30 May 2025 19.15 (1.32%) 19.20 18.88 - 19.71 0.9161 times
Fri 23 May 2025 18.90 (-6.53%) 20.08 18.50 - 20.46 0.9736 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 22.52 and 28.68

Monthly Target 117.53
Monthly Target 221.35
Monthly Target 323.693333333333
Monthly Target 427.51
Monthly Target 529.85

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 29 July 2025 25.16 (25.8%) 19.93 19.88 - 26.04 1.1658 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.846 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 0.9816 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.4186 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.2052 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 0.9829 times
Fri 31 January 2025 23.86 (-7.95%) 26.21 23.32 - 27.75 1.343 times
Tue 31 December 2024 25.92 (-14.85%) 29.82 25.27 - 30.28 0.6274 times
Tue 26 November 2024 30.44 (-3.58%) 31.88 28.71 - 33.06 0.7172 times
Thu 31 October 2024 31.57 (-2.47%) 32.34 30.89 - 34.82 0.7123 times
Mon 30 September 2024 32.37 (4.62%) 30.60 29.34 - 34.52 0.8482 times

 monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 25.21
12 day DMA 23.54
20 day DMA 22.83
35 day DMA 21.6
50 day DMA 20.96
100 day DMA 20.7
150 day DMA 21.91
200 day DMA 24.02

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.6524.45
12 day EMA23.8723.6323.37
20 day EMA23.0722.8522.62
35 day EMA22.1521.9721.79
50 day EMA21.3221.1621

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2124.9624.36
12 day SMA23.5423.3323.15
20 day SMA22.8322.5822.33
35 day SMA21.621.4421.28
50 day SMA20.9620.8520.76
100 day SMA20.720.6620.63
150 day SMA21.9121.9121.92
200 day SMA24.0224.0624.09
Back to top Use Dark Theme