ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 21.37 and 22.27 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.61 | | Daily Target 3 | 22.023333333333 | | Daily Target 4 | 22.51 | | Daily Target 5 | 22.92 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.09 (-0.23%) |
22.24 |
21.54 - 22.44 |
1.2934 times |
Tue 15 July 2025 |
22.14 (-0.98%) |
22.77 |
22.07 - 22.77 |
1.686 times |
Mon 14 July 2025 |
22.36 (-1.15%) |
22.45 |
22.05 - 22.54 |
0.6635 times |
Fri 11 July 2025 |
22.62 (-1.05%) |
22.52 |
22.40 - 22.84 |
0.6186 times |
Thu 10 July 2025 |
22.86 (3.58%) |
22.06 |
22.06 - 23.18 |
1.5762 times |
Wed 09 July 2025 |
22.07 (4.7%) |
21.28 |
21.28 - 22.15 |
0.7422 times |
Tue 08 July 2025 |
21.08 (1.01%) |
20.85 |
20.79 - 21.52 |
1.1142 times |
Mon 07 July 2025 |
20.87 (-3.96%) |
21.47 |
20.83 - 21.73 |
0.7041 times |
Thu 03 July 2025 |
21.73 (-0.37%) |
21.83 |
21.46 - 21.90 |
0.5306 times |
Wed 02 July 2025 |
21.81 (3.36%) |
21.11 |
21.11 - 21.92 |
1.0712 times |
Tue 01 July 2025 |
21.10 (5.5%) |
19.93 |
19.88 - 21.76 |
1.4569 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 21.2 and 22.43 | Weekly Target 1 | 20.9 | | Weekly Target 2 | 21.5 | | Weekly Target 3 | 22.133333333333 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.09 (-2.34%) |
22.45 |
21.54 - 22.77 |
0.8353 times |
Fri 11 July 2025 |
22.62 (4.1%) |
21.47 |
20.79 - 23.18 |
1.0904 times |
Thu 03 July 2025 |
21.73 (7.84%) |
20.20 |
19.88 - 21.92 |
0.8912 times |
Fri 27 June 2025 |
20.15 (3.39%) |
19.26 |
19.26 - 20.60 |
1.1348 times |
Fri 20 June 2025 |
19.49 (-1.27%) |
19.78 |
19.29 - 19.97 |
0.6223 times |
Fri 13 June 2025 |
19.74 (1.08%) |
19.71 |
19.54 - 21.23 |
1.0483 times |
Fri 06 June 2025 |
19.53 (1.98%) |
19.04 |
18.73 - 20.13 |
1.1665 times |
Fri 30 May 2025 |
19.15 (1.32%) |
19.20 |
18.88 - 19.71 |
0.9981 times |
Fri 23 May 2025 |
18.90 (-6.53%) |
20.08 |
18.50 - 20.46 |
1.0608 times |
Fri 16 May 2025 |
20.22 (2.59%) |
20.53 |
19.83 - 21.20 |
1.1523 times |
Fri 09 May 2025 |
19.71 (-1.5%) |
19.89 |
19.32 - 20.28 |
1.1058 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 20.99 and 24.29 | Monthly Target 1 | 18.42 | | Monthly Target 2 | 20.25 | | Monthly Target 3 | 21.716666666667 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.09 (10.45%) |
19.93 |
19.88 - 23.18 |
0.5701 times |
Mon 30 June 2025 |
20.00 (4.44%) |
19.04 |
18.73 - 21.23 |
0.9031 times |
Fri 30 May 2025 |
19.15 (-0.57%) |
19.36 |
18.50 - 21.20 |
1.0478 times |
Wed 30 April 2025 |
19.26 (-8.89%) |
21.09 |
18.00 - 21.78 |
1.5142 times |
Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.2865 times |
Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
1.0492 times |
Fri 31 January 2025 |
23.86 (-7.95%) |
26.21 |
23.32 - 27.75 |
1.4336 times |
Tue 31 December 2024 |
25.92 (-14.85%) |
29.82 |
25.27 - 30.28 |
0.6697 times |
Tue 26 November 2024 |
30.44 (-3.58%) |
31.88 |
28.71 - 33.06 |
0.7655 times |
Thu 31 October 2024 |
31.57 (-2.47%) |
32.34 |
30.89 - 34.82 |
0.7603 times |
Mon 30 September 2024 |
32.37 (4.62%) |
30.60 |
29.34 - 34.52 |
0.9054 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 22.41 | | 12 day DMA | 21.73 | | 20 day DMA | 20.96 | | 35 day DMA | 20.41 | | 50 day DMA | 20.23 | | 100 day DMA | 20.57 | | 150 day DMA | 22.12 | | 200 day DMA | 24.39 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.16 | 22.19 | 22.21 | | 12 day EMA | 21.72 | 21.65 | 21.56 | | 20 day EMA | 21.28 | 21.2 | 21.1 | | 35 day EMA | 20.78 | 20.7 | 20.62 | | 50 day EMA | 20.38 | 20.31 | 20.24 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.41 | 22.41 | 22.2 | | 12 day SMA | 21.73 | 21.57 | 21.38 | | 20 day SMA | 20.96 | 20.84 | 20.76 | | 35 day SMA | 20.41 | 20.32 | 20.22 | | 50 day SMA | 20.23 | 20.18 | 20.12 | | 100 day SMA | 20.57 | 20.58 | 20.59 | | 150 day SMA | 22.12 | 22.17 | 22.21 | | 200 day SMA | 24.39 | 24.45 | 24.5 |
|
|
