Use Dark Theme
bell notificationshomepagelogin

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 21.37 and 22.27

Daily Target 121.12
Daily Target 221.61
Daily Target 322.023333333333
Daily Target 422.51
Daily Target 522.92

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 16 July 2025 22.09 (-0.23%) 22.24 21.54 - 22.44 1.2934 times
Tue 15 July 2025 22.14 (-0.98%) 22.77 22.07 - 22.77 1.686 times
Mon 14 July 2025 22.36 (-1.15%) 22.45 22.05 - 22.54 0.6635 times
Fri 11 July 2025 22.62 (-1.05%) 22.52 22.40 - 22.84 0.6186 times
Thu 10 July 2025 22.86 (3.58%) 22.06 22.06 - 23.18 1.5762 times
Wed 09 July 2025 22.07 (4.7%) 21.28 21.28 - 22.15 0.7422 times
Tue 08 July 2025 21.08 (1.01%) 20.85 20.79 - 21.52 1.1142 times
Mon 07 July 2025 20.87 (-3.96%) 21.47 20.83 - 21.73 0.7041 times
Thu 03 July 2025 21.73 (-0.37%) 21.83 21.46 - 21.90 0.5306 times
Wed 02 July 2025 21.81 (3.36%) 21.11 21.11 - 21.92 1.0712 times
Tue 01 July 2025 21.10 (5.5%) 19.93 19.88 - 21.76 1.4569 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 21.2 and 22.43

Weekly Target 120.9
Weekly Target 221.5
Weekly Target 322.133333333333
Weekly Target 422.73
Weekly Target 523.36

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 16 July 2025 22.09 (-2.34%) 22.45 21.54 - 22.77 0.8353 times
Fri 11 July 2025 22.62 (4.1%) 21.47 20.79 - 23.18 1.0904 times
Thu 03 July 2025 21.73 (7.84%) 20.20 19.88 - 21.92 0.8912 times
Fri 27 June 2025 20.15 (3.39%) 19.26 19.26 - 20.60 1.1348 times
Fri 20 June 2025 19.49 (-1.27%) 19.78 19.29 - 19.97 0.6223 times
Fri 13 June 2025 19.74 (1.08%) 19.71 19.54 - 21.23 1.0483 times
Fri 06 June 2025 19.53 (1.98%) 19.04 18.73 - 20.13 1.1665 times
Fri 30 May 2025 19.15 (1.32%) 19.20 18.88 - 19.71 0.9981 times
Fri 23 May 2025 18.90 (-6.53%) 20.08 18.50 - 20.46 1.0608 times
Fri 16 May 2025 20.22 (2.59%) 20.53 19.83 - 21.20 1.1523 times
Fri 09 May 2025 19.71 (-1.5%) 19.89 19.32 - 20.28 1.1058 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 20.99 and 24.29

Monthly Target 118.42
Monthly Target 220.25
Monthly Target 321.716666666667
Monthly Target 423.55
Monthly Target 525.02

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 16 July 2025 22.09 (10.45%) 19.93 19.88 - 23.18 0.5701 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9031 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0478 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5142 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.2865 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 1.0492 times
Fri 31 January 2025 23.86 (-7.95%) 26.21 23.32 - 27.75 1.4336 times
Tue 31 December 2024 25.92 (-14.85%) 29.82 25.27 - 30.28 0.6697 times
Tue 26 November 2024 30.44 (-3.58%) 31.88 28.71 - 33.06 0.7655 times
Thu 31 October 2024 31.57 (-2.47%) 32.34 30.89 - 34.82 0.7603 times
Mon 30 September 2024 32.37 (4.62%) 30.60 29.34 - 34.52 0.9054 times

 monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 22.41
12 day DMA 21.73
20 day DMA 20.96
35 day DMA 20.41
50 day DMA 20.23
100 day DMA 20.57
150 day DMA 22.12
200 day DMA 24.39

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1922.21
12 day EMA21.7221.6521.56
20 day EMA21.2821.221.1
35 day EMA20.7820.720.62
50 day EMA20.3820.3120.24

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4122.2
12 day SMA21.7321.5721.38
20 day SMA20.9620.8420.76
35 day SMA20.4120.3220.22
50 day SMA20.2320.1820.12
100 day SMA20.5720.5820.59
150 day SMA22.1222.1722.21
200 day SMA24.3924.4524.5
Back to top Use Dark Theme