ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 24.96 and 25.58 | Daily Target 1 | 24.48 | | Daily Target 2 | 24.82 | | Daily Target 3 | 25.1 | | Daily Target 4 | 25.44 | | Daily Target 5 | 25.72 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.16 (0.4%) |
25.11 |
24.76 - 25.38 |
0.8892 times |
Mon 28 July 2025 |
25.06 (-0.24%) |
25.04 |
24.60 - 25.41 |
0.6369 times |
Fri 25 July 2025 |
25.12 (0.48%) |
24.97 |
24.60 - 25.30 |
0.6601 times |
Thu 24 July 2025 |
25.00 (-2.8%) |
25.49 |
24.66 - 25.67 |
0.787 times |
Wed 23 July 2025 |
25.72 (7.66%) |
24.29 |
23.97 - 26.04 |
1.9037 times |
Tue 22 July 2025 |
23.89 (8.2%) |
22.85 |
22.50 - 24.19 |
1.8575 times |
Mon 21 July 2025 |
22.08 (1.1%) |
22.15 |
21.78 - 22.56 |
1.1768 times |
Fri 18 July 2025 |
21.84 (-1%) |
22.20 |
21.65 - 22.25 |
0.7737 times |
Thu 17 July 2025 |
22.06 (-0.14%) |
22.12 |
21.90 - 22.28 |
0.444 times |
Wed 16 July 2025 |
22.09 (-0.23%) |
22.24 |
21.54 - 22.44 |
0.8711 times |
Tue 15 July 2025 |
22.14 (-0.98%) |
22.77 |
22.07 - 22.77 |
1.1356 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 24.88 and 25.69 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 25.056666666667 | | Weekly Target 4 | 25.51 | | Weekly Target 5 | 25.87 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.16 (0.16%) |
25.04 |
24.60 - 25.41 |
0.4769 times |
Fri 25 July 2025 |
25.12 (15.02%) |
22.15 |
21.78 - 26.04 |
1.9952 times |
Fri 18 July 2025 |
21.84 (-3.45%) |
22.45 |
21.54 - 22.77 |
1.1472 times |
Fri 11 July 2025 |
22.62 (4.1%) |
21.47 |
20.79 - 23.18 |
1.0008 times |
Thu 03 July 2025 |
21.73 (7.84%) |
20.20 |
19.88 - 21.92 |
0.818 times |
Fri 27 June 2025 |
20.15 (3.39%) |
19.26 |
19.26 - 20.60 |
1.0416 times |
Fri 20 June 2025 |
19.49 (-1.27%) |
19.78 |
19.29 - 19.97 |
0.5712 times |
Fri 13 June 2025 |
19.74 (1.08%) |
19.71 |
19.54 - 21.23 |
0.9622 times |
Fri 06 June 2025 |
19.53 (1.98%) |
19.04 |
18.73 - 20.13 |
1.0707 times |
Fri 30 May 2025 |
19.15 (1.32%) |
19.20 |
18.88 - 19.71 |
0.9161 times |
Fri 23 May 2025 |
18.90 (-6.53%) |
20.08 |
18.50 - 20.46 |
0.9736 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 22.52 and 28.68 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 23.693333333333 | | Monthly Target 4 | 27.51 | | Monthly Target 5 | 29.85 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.16 (25.8%) |
19.93 |
19.88 - 26.04 |
1.1658 times |
Mon 30 June 2025 |
20.00 (4.44%) |
19.04 |
18.73 - 21.23 |
0.846 times |
Fri 30 May 2025 |
19.15 (-0.57%) |
19.36 |
18.50 - 21.20 |
0.9816 times |
Wed 30 April 2025 |
19.26 (-8.89%) |
21.09 |
18.00 - 21.78 |
1.4186 times |
Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.2052 times |
Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
0.9829 times |
Fri 31 January 2025 |
23.86 (-7.95%) |
26.21 |
23.32 - 27.75 |
1.343 times |
Tue 31 December 2024 |
25.92 (-14.85%) |
29.82 |
25.27 - 30.28 |
0.6274 times |
Tue 26 November 2024 |
30.44 (-3.58%) |
31.88 |
28.71 - 33.06 |
0.7172 times |
Thu 31 October 2024 |
31.57 (-2.47%) |
32.34 |
30.89 - 34.82 |
0.7123 times |
Mon 30 September 2024 |
32.37 (4.62%) |
30.60 |
29.34 - 34.52 |
0.8482 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 25.21 | | 12 day DMA | 23.54 | | 20 day DMA | 22.83 | | 35 day DMA | 21.6 | | 50 day DMA | 20.96 | | 100 day DMA | 20.7 | | 150 day DMA | 21.91 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.65 | 24.45 | | 12 day EMA | 23.87 | 23.63 | 23.37 | | 20 day EMA | 23.07 | 22.85 | 22.62 | | 35 day EMA | 22.15 | 21.97 | 21.79 | | 50 day EMA | 21.32 | 21.16 | 21 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.21 | 24.96 | 24.36 | | 12 day SMA | 23.54 | 23.33 | 23.15 | | 20 day SMA | 22.83 | 22.58 | 22.33 | | 35 day SMA | 21.6 | 21.44 | 21.28 | | 50 day SMA | 20.96 | 20.85 | 20.76 | | 100 day SMA | 20.7 | 20.66 | 20.63 | | 150 day SMA | 21.91 | 21.91 | 21.92 | | 200 day SMA | 24.02 | 24.06 | 24.09 |
|
|
