FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation Strong Daily Stock price targets for FonarCorporation FONR are 15.69 and 15.98 | Daily Target 1 | 15.63 | | Daily Target 2 | 15.74 | | Daily Target 3 | 15.92 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.21 |
Daily price and volume Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.85 (-1.8%) |
16.10 |
15.81 - 16.10 |
1.3517 times |
Thu 10 July 2025 |
16.14 (4.4%) |
15.96 |
15.67 - 16.28 |
2.7683 times |
Wed 09 July 2025 |
15.46 (-0.83%) |
15.70 |
15.30 - 15.70 |
0.4299 times |
Tue 08 July 2025 |
15.59 (0.84%) |
15.62 |
15.48 - 15.81 |
0.4547 times |
Mon 07 July 2025 |
15.46 (-0.9%) |
15.48 |
15.33 - 15.79 |
0.6217 times |
Thu 03 July 2025 |
15.60 (1.23%) |
15.32 |
15.32 - 15.85 |
0.4454 times |
Wed 02 July 2025 |
15.41 (-1.34%) |
15.59 |
14.98 - 15.59 |
0.8877 times |
Tue 01 July 2025 |
15.62 (4.41%) |
14.90 |
14.77 - 15.95 |
1.7167 times |
Mon 30 June 2025 |
14.96 (0.54%) |
14.88 |
14.72 - 14.96 |
0.764 times |
Fri 27 June 2025 |
14.88 (3.19%) |
14.21 |
14.16 - 14.88 |
0.5599 times |
Thu 26 June 2025 |
14.42 (1.91%) |
14.21 |
14.21 - 14.42 |
0.2011 times |
Weekly price and charts FonarCorporation Strong weekly Stock price targets for FonarCorporation FONR are 15.58 and 16.56 | Weekly Target 1 | 14.83 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 15.81 | | Weekly Target 4 | 16.32 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.85 (1.6%) |
15.48 |
15.30 - 16.28 |
1.2346 times |
Thu 03 July 2025 |
15.60 (4.84%) |
14.88 |
14.72 - 15.95 |
0.8369 times |
Fri 27 June 2025 |
14.88 (4.94%) |
14.18 |
13.74 - 14.88 |
0.803 times |
Fri 20 June 2025 |
14.18 (-2.54%) |
14.31 |
13.62 - 14.36 |
0.3468 times |
Fri 13 June 2025 |
14.55 (0.41%) |
14.49 |
14.10 - 15.00 |
0.6061 times |
Fri 06 June 2025 |
14.49 (-0.07%) |
14.50 |
14.20 - 14.64 |
0.3903 times |
Fri 30 May 2025 |
14.50 (2.62%) |
13.98 |
13.70 - 14.59 |
1.9019 times |
Fri 23 May 2025 |
14.13 (9.53%) |
13.00 |
13.00 - 14.40 |
2.0627 times |
Fri 16 May 2025 |
12.90 (4.12%) |
12.50 |
12.24 - 13.80 |
1.5299 times |
Fri 09 May 2025 |
12.39 (0.65%) |
12.28 |
12.14 - 12.75 |
0.2878 times |
Fri 02 May 2025 |
12.31 (2.41%) |
12.10 |
12.00 - 12.58 |
0.3937 times |
Monthly price and charts FonarCorporation Strong monthly Stock price targets for FonarCorporation FONR are 15.31 and 16.82 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.99 | | Monthly Target 3 | 15.633333333333 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 17.14 |
Monthly price and volumes Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.85 (5.95%) |
14.90 |
14.77 - 16.28 |
0.7845 times |
Mon 30 June 2025 |
14.96 (3.17%) |
14.50 |
13.62 - 15.00 |
0.9534 times |
Fri 30 May 2025 |
14.50 (15.54%) |
12.56 |
12.14 - 14.59 |
2.4144 times |
Wed 30 April 2025 |
12.55 (-10.42%) |
14.10 |
12.00 - 14.19 |
0.6702 times |
Mon 31 March 2025 |
14.01 (-6.22%) |
14.98 |
13.27 - 15.12 |
0.5873 times |
Fri 28 February 2025 |
14.94 (-5.14%) |
15.51 |
14.55 - 17.62 |
0.9487 times |
Fri 31 January 2025 |
15.75 (4.03%) |
15.28 |
14.95 - 16.23 |
0.6507 times |
Tue 31 December 2024 |
15.14 (-7.96%) |
15.99 |
14.53 - 16.06 |
0.5364 times |
Tue 26 November 2024 |
16.45 (8.22%) |
15.21 |
14.45 - 17.15 |
1.4288 times |
Thu 31 October 2024 |
15.20 (-6.11%) |
16.02 |
15.10 - 16.55 |
1.0256 times |
Mon 30 September 2024 |
16.19 (-6.9%) |
17.32 |
15.60 - 17.98 |
0.9222 times |
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value | | 5 day DMA | 15.7 | | 12 day DMA | 15.3 | | 20 day DMA | 14.88 | | 35 day DMA | 14.65 | | 50 day DMA | 14.02 | | 100 day DMA | 13.76 | | 150 day DMA | 14.36 | | 200 day DMA | 14.74 | EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 15.67 | 15.43 | | 12 day EMA | 15.38 | 15.29 | 15.13 | | 20 day EMA | 15.04 | 14.96 | 14.84 | | 35 day EMA | 14.51 | 14.43 | 14.33 | | 50 day EMA | 14.03 | 13.96 | 13.87 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.7 | 15.65 | 15.5 | | 12 day SMA | 15.3 | 15.15 | 14.99 | | 20 day SMA | 14.88 | 14.83 | 14.75 | | 35 day SMA | 14.65 | 14.59 | 14.49 | | 50 day SMA | 14.02 | 13.95 | 13.86 | | 100 day SMA | 13.76 | 13.77 | 13.77 | | 150 day SMA | 14.36 | 14.36 | 14.36 | | 200 day SMA | 14.74 | 14.74 | 14.74 |
|
|
