FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation Strong Daily Stock price targets for FonarCorporation FONR are 15.69 and 15.83 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.72 | | Daily Target 3 | 15.803333333333 | | Daily Target 4 | 15.86 | | Daily Target 5 | 15.94 |
Daily price and volume Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.77 (-0.94%) |
15.89 |
15.75 - 15.89 |
0.565 times |
Tue 29 July 2025 |
15.92 (-0.25%) |
15.86 |
15.84 - 16.03 |
0.7134 times |
Mon 28 July 2025 |
15.96 (-0.68%) |
15.99 |
15.96 - 16.07 |
0.4371 times |
Fri 25 July 2025 |
16.07 (1.26%) |
16.00 |
15.93 - 16.15 |
1.2702 times |
Thu 24 July 2025 |
15.87 (-2.16%) |
15.91 |
15.85 - 16.15 |
0.6268 times |
Wed 23 July 2025 |
16.22 (1.63%) |
16.07 |
16.02 - 16.22 |
1.064 times |
Tue 22 July 2025 |
15.96 (-0.37%) |
15.92 |
15.92 - 16.11 |
1.2537 times |
Mon 21 July 2025 |
16.02 (0.12%) |
16.27 |
16.00 - 16.44 |
1.3073 times |
Fri 18 July 2025 |
16.00 (0.5%) |
16.10 |
15.90 - 16.18 |
2.0152 times |
Thu 17 July 2025 |
15.92 (-1.06%) |
16.11 |
15.86 - 16.30 |
0.7474 times |
Wed 16 July 2025 |
16.09 (0.56%) |
16.17 |
15.80 - 16.24 |
1.8434 times |
Weekly price and charts FonarCorporation Strong weekly Stock price targets for FonarCorporation FONR are 15.6 and 15.92 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 15.863333333333 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.77 (-1.87%) |
15.99 |
15.75 - 16.07 |
0.3243 times |
Fri 25 July 2025 |
16.07 (0.44%) |
16.27 |
15.85 - 16.44 |
1.044 times |
Fri 18 July 2025 |
16.00 (0.95%) |
16.00 |
15.80 - 16.52 |
1.6021 times |
Fri 11 July 2025 |
15.85 (1.6%) |
15.48 |
15.30 - 16.28 |
1.4182 times |
Thu 03 July 2025 |
15.60 (4.84%) |
14.88 |
14.72 - 15.95 |
0.9613 times |
Fri 27 June 2025 |
14.88 (4.94%) |
14.18 |
13.74 - 14.88 |
0.9224 times |
Fri 20 June 2025 |
14.18 (-2.54%) |
14.31 |
13.62 - 14.36 |
0.3984 times |
Fri 13 June 2025 |
14.55 (0.41%) |
14.49 |
14.10 - 15.00 |
0.6962 times |
Fri 06 June 2025 |
14.49 (-0.07%) |
14.50 |
14.20 - 14.64 |
0.4483 times |
Fri 30 May 2025 |
14.50 (2.62%) |
13.98 |
13.70 - 14.59 |
2.1846 times |
Fri 23 May 2025 |
14.13 (9.53%) |
13.00 |
13.00 - 14.40 |
2.3694 times |
Monthly price and charts FonarCorporation Strong monthly Stock price targets for FonarCorporation FONR are 15.27 and 17.02 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 14.85 | | Monthly Target 3 | 15.686666666667 | | Monthly Target 4 | 16.6 | | Monthly Target 5 | 17.44 |
Monthly price and volumes Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.77 (5.41%) |
14.90 |
14.77 - 16.52 |
1.6719 times |
Mon 30 June 2025 |
14.96 (3.17%) |
14.50 |
13.62 - 15.00 |
0.8616 times |
Fri 30 May 2025 |
14.50 (15.54%) |
12.56 |
12.14 - 14.59 |
2.1819 times |
Wed 30 April 2025 |
12.55 (-10.42%) |
14.10 |
12.00 - 14.19 |
0.6057 times |
Mon 31 March 2025 |
14.01 (-6.22%) |
14.98 |
13.27 - 15.12 |
0.5308 times |
Fri 28 February 2025 |
14.94 (-5.14%) |
15.51 |
14.55 - 17.62 |
0.8573 times |
Fri 31 January 2025 |
15.75 (4.03%) |
15.28 |
14.95 - 16.23 |
0.588 times |
Tue 31 December 2024 |
15.14 (-7.96%) |
15.99 |
14.53 - 16.06 |
0.4848 times |
Tue 26 November 2024 |
16.45 (8.22%) |
15.21 |
14.45 - 17.15 |
1.2913 times |
Thu 31 October 2024 |
15.20 (-6.11%) |
16.02 |
15.10 - 16.55 |
0.9268 times |
Mon 30 September 2024 |
16.19 (-6.9%) |
17.32 |
15.60 - 17.98 |
0.8334 times |
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value | | 5 day DMA | 15.92 | | 12 day DMA | 15.98 | | 20 day DMA | 15.88 | | 35 day DMA | 15.29 | | 50 day DMA | 14.95 | | 100 day DMA | 13.91 | | 150 day DMA | 14.39 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.97 | 16 | | 12 day EMA | 15.9 | 15.92 | 15.92 | | 20 day EMA | 15.72 | 15.72 | 15.7 | | 35 day EMA | 15.32 | 15.29 | 15.25 | | 50 day EMA | 14.86 | 14.82 | 14.77 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.92 | 16.01 | 16.02 | | 12 day SMA | 15.98 | 16.03 | 16.02 | | 20 day SMA | 15.88 | 15.87 | 15.83 | | 35 day SMA | 15.29 | 15.25 | 15.21 | | 50 day SMA | 14.95 | 14.9 | 14.83 | | 100 day SMA | 13.91 | 13.9 | 13.88 | | 150 day SMA | 14.39 | 14.38 | 14.38 | | 200 day SMA | 14.67 | 14.67 | 14.67 |
|
|
