AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics Strong Daily Stock price targets for AmicusTherapeutics FOLD are 9.79 and 10.15 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.8566666666667 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.22 |
Daily price and volume Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.95 (1.74%) |
9.65 |
9.63 - 9.99 |
0.4244 times |
Wed 03 December 2025 |
9.78 (0.51%) |
9.78 |
9.66 - 9.85 |
0.5965 times |
Tue 02 December 2025 |
9.73 (-0.71%) |
9.87 |
9.56 - 10.02 |
0.9245 times |
Mon 01 December 2025 |
9.80 (-1.31%) |
9.92 |
9.77 - 10.05 |
1.2841 times |
Fri 28 November 2025 |
9.93 (-0.9%) |
9.99 |
9.88 - 10.05 |
0.3288 times |
Wed 26 November 2025 |
10.02 (1.52%) |
10.10 |
9.79 - 10.10 |
0.6403 times |
Tue 25 November 2025 |
9.87 (-0.2%) |
10.08 |
9.76 - 10.14 |
0.8282 times |
Mon 24 November 2025 |
9.89 (3.45%) |
10.01 |
9.52 - 10.57 |
3.3416 times |
Fri 21 November 2025 |
9.56 (1.16%) |
9.42 |
9.31 - 9.61 |
0.8198 times |
Thu 20 November 2025 |
9.45 (-2.88%) |
9.83 |
9.37 - 9.88 |
0.8119 times |
Wed 19 November 2025 |
9.73 (1.46%) |
9.53 |
9.42 - 9.78 |
0.8314 times |
Weekly price and charts AmicusTherapeutics Strong weekly Stock price targets for AmicusTherapeutics FOLD are 9.76 and 10.25 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 9.8533333333333 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.95 (0.2%) |
9.92 |
9.56 - 10.05 |
0.8014 times |
Fri 28 November 2025 |
9.93 (3.87%) |
10.01 |
9.52 - 10.57 |
1.2753 times |
Fri 21 November 2025 |
9.56 (0.84%) |
9.48 |
9.27 - 9.88 |
1.1138 times |
Fri 14 November 2025 |
9.48 (6.88%) |
8.93 |
8.83 - 9.56 |
0.8935 times |
Fri 07 November 2025 |
8.87 (-1.77%) |
9.08 |
8.69 - 9.64 |
1.3035 times |
Fri 31 October 2025 |
9.03 (0%) |
8.90 |
8.75 - 9.17 |
0.2478 times |
Fri 31 October 2025 |
9.03 (4.27%) |
8.66 |
8.63 - 9.29 |
1.276 times |
Fri 24 October 2025 |
8.66 (7.71%) |
8.12 |
8.09 - 8.81 |
0.9085 times |
Fri 17 October 2025 |
8.04 (-3.13%) |
8.29 |
7.87 - 8.49 |
1.1208 times |
Fri 10 October 2025 |
8.30 (1.22%) |
8.22 |
8.01 - 8.51 |
1.0595 times |
Fri 03 October 2025 |
8.20 (-0.49%) |
8.28 |
7.68 - 8.59 |
2.1089 times |
Monthly price and charts AmicusTherapeutics Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.76 and 10.25 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 9.66 | | Monthly Target 3 | 9.8533333333333 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.95 (0.2%) |
9.92 |
9.56 - 10.05 |
0.1857 times |
Fri 28 November 2025 |
9.93 (9.97%) |
9.08 |
8.69 - 10.57 |
1.0626 times |
Fri 31 October 2025 |
9.03 (14.59%) |
7.97 |
7.68 - 9.29 |
1.4033 times |
Tue 30 September 2025 |
7.88 (3.82%) |
7.71 |
7.61 - 8.68 |
1.248 times |
Fri 29 August 2025 |
7.59 (26.71%) |
5.96 |
5.93 - 7.80 |
0.9578 times |
Thu 31 July 2025 |
5.99 (4.54%) |
5.70 |
5.66 - 6.75 |
1.0631 times |
Mon 30 June 2025 |
5.73 (-5.6%) |
6.09 |
5.51 - 6.36 |
1.2235 times |
Fri 30 May 2025 |
6.07 (-20.96%) |
6.63 |
5.81 - 7.07 |
1.3657 times |
Wed 30 April 2025 |
7.68 (-5.88%) |
8.18 |
6.20 - 8.24 |
0.9354 times |
Mon 31 March 2025 |
8.16 (-14.01%) |
9.47 |
7.97 - 9.47 |
0.5548 times |
Fri 28 February 2025 |
9.49 (-0.94%) |
9.44 |
8.92 - 10.00 |
0.557 times |
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value | | 5 day DMA | 9.84 | | 12 day DMA | 9.78 | | 20 day DMA | 9.56 | | 35 day DMA | 9.19 | | 50 day DMA | 8.88 | | 100 day DMA | 8.07 | | 150 day DMA | 7.41 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.79 | 9.8 | | 12 day EMA | 9.73 | 9.69 | 9.67 | | 20 day EMA | 9.57 | 9.53 | 9.5 | | 35 day EMA | 9.26 | 9.22 | 9.19 | | 50 day EMA | 8.94 | 8.9 | 8.86 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.84 | 9.85 | 9.87 | | 12 day SMA | 9.78 | 9.73 | 9.71 | | 20 day SMA | 9.56 | 9.52 | 9.48 | | 35 day SMA | 9.19 | 9.14 | 9.1 | | 50 day SMA | 8.88 | 8.85 | 8.82 | | 100 day SMA | 8.07 | 8.03 | 7.99 | | 150 day SMA | 7.41 | 7.4 | 7.38 | | 200 day SMA | 7.59 | 7.59 | 7.59 |
|
|
