AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics Strong Daily Stock price targets for AmicusTherapeutics FOLD are 6.15 and 6.36 | Daily Target 1 | 5.97 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.1833333333333 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.39 |
Daily price and volume Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.24 (2.46%) |
6.07 |
6.05 - 6.26 |
0.5547 times |
Fri 11 July 2025 |
6.09 (-3.33%) |
6.28 |
6.07 - 6.28 |
0.6094 times |
Thu 10 July 2025 |
6.30 (-1.87%) |
6.44 |
6.23 - 6.44 |
0.9979 times |
Wed 09 July 2025 |
6.42 (3.22%) |
6.28 |
6.27 - 6.45 |
1.3325 times |
Tue 08 July 2025 |
6.22 (2.81%) |
6.05 |
6.04 - 6.25 |
0.9974 times |
Mon 07 July 2025 |
6.05 (-0.82%) |
6.10 |
6.01 - 6.16 |
1.3058 times |
Thu 03 July 2025 |
6.10 (2.52%) |
6.01 |
5.97 - 6.15 |
0.7434 times |
Wed 02 July 2025 |
5.95 (1.88%) |
5.82 |
5.78 - 5.97 |
0.9211 times |
Tue 01 July 2025 |
5.84 (1.92%) |
5.70 |
5.66 - 5.99 |
1.2352 times |
Mon 30 June 2025 |
5.73 (-3.37%) |
5.90 |
5.72 - 5.92 |
1.3026 times |
Fri 27 June 2025 |
5.93 (4.22%) |
5.69 |
5.65 - 5.95 |
2.3712 times |
Weekly price and charts AmicusTherapeutics Strong weekly Stock price targets for AmicusTherapeutics FOLD are 6.15 and 6.36 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.1833333333333 | | Weekly Target 4 | 6.32 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.24 (2.46%) |
6.07 |
6.05 - 6.26 |
0.1127 times |
Fri 11 July 2025 |
6.09 (-0.16%) |
6.10 |
6.01 - 6.45 |
1.0657 times |
Thu 03 July 2025 |
6.10 (2.87%) |
5.90 |
5.66 - 6.15 |
0.8542 times |
Fri 27 June 2025 |
5.93 (5.14%) |
5.63 |
5.51 - 5.95 |
1.2836 times |
Fri 20 June 2025 |
5.64 (-6.47%) |
5.99 |
5.62 - 5.99 |
1.4052 times |
Fri 13 June 2025 |
6.03 (-2.11%) |
6.19 |
6.00 - 6.23 |
1.0134 times |
Fri 06 June 2025 |
6.16 (1.48%) |
6.09 |
5.90 - 6.36 |
1.0809 times |
Fri 30 May 2025 |
6.07 (-2.41%) |
6.32 |
6.03 - 6.38 |
0.98 times |
Fri 23 May 2025 |
6.22 (-3.27%) |
6.38 |
6.12 - 6.65 |
0.9365 times |
Fri 16 May 2025 |
6.43 (7.53%) |
6.17 |
5.81 - 6.44 |
1.2678 times |
Fri 09 May 2025 |
5.98 (-10.34%) |
6.64 |
5.82 - 6.73 |
1.6238 times |
Monthly price and charts AmicusTherapeutics Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.95 and 6.74 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 6.1166666666667 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 6.91 |
Monthly price and volumes Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.24 (8.9%) |
5.70 |
5.66 - 6.45 |
0.5868 times |
Mon 30 June 2025 |
5.73 (-5.6%) |
6.09 |
5.51 - 6.36 |
1.6754 times |
Fri 30 May 2025 |
6.07 (-20.96%) |
6.63 |
5.81 - 7.07 |
1.8702 times |
Wed 30 April 2025 |
7.68 (-5.88%) |
8.18 |
6.20 - 8.24 |
1.2809 times |
Mon 31 March 2025 |
8.16 (-14.01%) |
9.47 |
7.97 - 9.47 |
0.7598 times |
Fri 28 February 2025 |
9.49 (-0.94%) |
9.44 |
8.92 - 10.00 |
0.7627 times |
Fri 31 January 2025 |
9.58 (1.7%) |
9.48 |
8.79 - 9.83 |
0.7697 times |
Tue 31 December 2024 |
9.42 (-4.56%) |
9.76 |
9.28 - 10.35 |
0.6269 times |
Tue 26 November 2024 |
9.87 (-13.57%) |
11.42 |
9.37 - 12.65 |
0.786 times |
Thu 31 October 2024 |
11.42 (6.93%) |
10.70 |
9.90 - 12.38 |
0.8818 times |
Mon 30 September 2024 |
10.68 (-8.01%) |
11.58 |
10.44 - 11.99 |
0.6871 times |
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 6.05 | | 20 day DMA | 5.95 | | 35 day DMA | 6.04 | | 50 day DMA | 6.14 | | 100 day DMA | 7.16 | | 150 day DMA | 7.98 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.17 | 6.21 | | 12 day EMA | 6.1 | 6.07 | 6.07 | | 20 day EMA | 6.07 | 6.05 | 6.05 | | 35 day EMA | 6.14 | 6.13 | 6.13 | | 50 day EMA | 6.24 | 6.24 | 6.25 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.22 | 6.22 | | 12 day SMA | 6.05 | 6 | 5.97 | | 20 day SMA | 5.95 | 5.95 | 5.95 | | 35 day SMA | 6.04 | 6.05 | 6.06 | | 50 day SMA | 6.14 | 6.16 | 6.19 | | 100 day SMA | 7.16 | 7.19 | 7.23 | | 150 day SMA | 7.98 | 8 | 8.02 | | 200 day SMA | 8.69 | 8.71 | 8.74 |
|
|
