CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers FOF are 12.89 and 13.11 | Daily Target 1 | 12.85 | | Daily Target 2 | 12.93 | | Daily Target 3 | 13.073333333333 | | Daily Target 4 | 13.15 | | Daily Target 5 | 13.29 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.00 (-0.38%) |
13.04 |
13.00 - 13.22 |
0.8807 times |
Fri 17 October 2025 |
13.05 (-0.23%) |
13.07 |
13.02 - 13.16 |
0.9272 times |
Thu 16 October 2025 |
13.08 (-0.46%) |
13.20 |
13.05 - 13.21 |
1.0966 times |
Wed 15 October 2025 |
13.14 (0.15%) |
13.06 |
13.05 - 13.16 |
0.741 times |
Tue 14 October 2025 |
13.12 (-0.46%) |
13.08 |
13.02 - 13.14 |
0.6386 times |
Mon 13 October 2025 |
13.18 (1.46%) |
13.00 |
12.97 - 13.23 |
1.0557 times |
Fri 10 October 2025 |
12.99 (-1.52%) |
13.19 |
12.99 - 13.19 |
0.9849 times |
Thu 09 October 2025 |
13.19 (-0.15%) |
13.25 |
13.15 - 13.25 |
1.482 times |
Wed 08 October 2025 |
13.21 (0.08%) |
13.21 |
13.13 - 13.24 |
0.862 times |
Tue 07 October 2025 |
13.20 (0.46%) |
13.14 |
13.05 - 13.20 |
1.3312 times |
Mon 06 October 2025 |
13.14 (0.54%) |
13.13 |
13.07 - 13.18 |
0.9491 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers FOF are 12.89 and 13.11 | Weekly Target 1 | 12.85 | | Weekly Target 2 | 12.93 | | Weekly Target 3 | 13.073333333333 | | Weekly Target 4 | 13.15 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.00 (-0.38%) |
13.04 |
13.00 - 13.22 |
0.1999 times |
Fri 17 October 2025 |
13.05 (0.46%) |
13.00 |
12.97 - 13.23 |
1.0122 times |
Fri 10 October 2025 |
12.99 (-0.61%) |
13.13 |
12.99 - 13.25 |
1.2733 times |
Fri 03 October 2025 |
13.07 (1.55%) |
12.87 |
12.87 - 13.11 |
0.9871 times |
Fri 26 September 2025 |
12.87 (0%) |
12.86 |
12.84 - 13.00 |
1.0971 times |
Fri 19 September 2025 |
12.87 (-1.15%) |
13.01 |
12.79 - 13.08 |
2.4267 times |
Fri 12 September 2025 |
13.02 (-0.76%) |
13.13 |
13.00 - 13.17 |
0.9171 times |
Fri 05 September 2025 |
13.12 (0.38%) |
13.05 |
12.99 - 13.12 |
0.7316 times |
Fri 29 August 2025 |
13.07 (0%) |
13.09 |
13.02 - 13.12 |
0.2891 times |
Fri 29 August 2025 |
13.07 (-0.15%) |
13.06 |
13.01 - 13.13 |
1.0659 times |
Fri 22 August 2025 |
13.09 (-0.15%) |
13.11 |
12.92 - 13.13 |
0.9509 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers FOF are 12.85 and 13.13 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 13.073333333333 | | Monthly Target 4 | 13.18 | | Monthly Target 5 | 13.35 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.00 (-0.31%) |
13.02 |
12.97 - 13.25 |
0.6851 times |
Tue 30 September 2025 |
13.04 (-0.23%) |
13.05 |
12.79 - 13.17 |
1.2995 times |
Fri 29 August 2025 |
13.07 (1.4%) |
12.89 |
12.80 - 13.13 |
1.0288 times |
Thu 31 July 2025 |
12.89 (2.14%) |
12.64 |
12.60 - 12.93 |
1.014 times |
Mon 30 June 2025 |
12.62 (3.78%) |
12.17 |
12.10 - 12.68 |
0.7881 times |
Fri 30 May 2025 |
12.16 (3.67%) |
11.79 |
11.64 - 12.24 |
1.0543 times |
Wed 30 April 2025 |
11.73 (-2.82%) |
12.07 |
10.37 - 12.24 |
1.4648 times |
Mon 31 March 2025 |
12.07 (-2.27%) |
12.39 |
11.77 - 12.50 |
0.7999 times |
Fri 28 February 2025 |
12.35 (-1.98%) |
12.57 |
12.31 - 12.75 |
0.8069 times |
Fri 31 January 2025 |
12.60 (-0.79%) |
12.78 |
12.39 - 13.16 |
1.0586 times |
Tue 31 December 2024 |
12.70 (-3.42%) |
13.34 |
12.22 - 13.34 |
0.8131 times |
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value | | 5 day DMA | 13.08 | | 12 day DMA | 13.11 | | 20 day DMA | 13.06 | | 35 day DMA | 13.04 | | 50 day DMA | 13.04 | | 100 day DMA | 12.81 | | 150 day DMA | 12.45 | | 200 day DMA | 12.47 | EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.06 | 13.09 | 13.11 | | 12 day EMA | 13.08 | 13.09 | 13.1 | | 20 day EMA | 13.07 | 13.08 | 13.08 | | 35 day EMA | 13.06 | 13.06 | 13.06 | | 50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.08 | 13.11 | 13.1 | | 12 day SMA | 13.11 | 13.12 | 13.12 | | 20 day SMA | 13.06 | 13.06 | 13.05 | | 35 day SMA | 13.04 | 13.04 | 13.04 | | 50 day SMA | 13.04 | 13.04 | 13.04 | | 100 day SMA | 12.81 | 12.8 | 12.79 | | 150 day SMA | 12.45 | 12.44 | 12.43 | | 200 day SMA | 12.47 | 12.47 | 12.47 |
|
|
