CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers FOF are 12.77 and 12.86 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.79 | | Daily Target 3 | 12.84 | | Daily Target 4 | 12.88 | | Daily Target 5 | 12.93 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.83 (-0.47%) |
12.89 |
12.80 - 12.89 |
0.8969 times |
Thu 31 July 2025 |
12.89 (0.16%) |
12.89 |
12.83 - 12.93 |
1.6408 times |
Wed 30 July 2025 |
12.87 (0.23%) |
12.83 |
12.80 - 12.89 |
1.0962 times |
Tue 29 July 2025 |
12.84 (0.23%) |
12.85 |
12.76 - 12.88 |
0.9432 times |
Mon 28 July 2025 |
12.81 (0.31%) |
12.81 |
12.70 - 12.83 |
0.8552 times |
Fri 25 July 2025 |
12.77 (-0.08%) |
12.75 |
12.72 - 12.80 |
1.0753 times |
Thu 24 July 2025 |
12.78 (-0.16%) |
12.80 |
12.67 - 12.81 |
1.0035 times |
Wed 23 July 2025 |
12.80 (0.47%) |
12.75 |
12.71 - 12.80 |
0.8667 times |
Tue 22 July 2025 |
12.74 (0.16%) |
12.74 |
12.67 - 12.74 |
0.9293 times |
Mon 21 July 2025 |
12.72 (0.71%) |
12.67 |
12.63 - 12.74 |
0.6929 times |
Fri 18 July 2025 |
12.63 (-0.55%) |
12.72 |
12.60 - 12.73 |
0.8073 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers FOF are 12.77 and 13 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 12.82 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 13.05 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.83 (0.47%) |
12.81 |
12.70 - 12.93 |
1.1068 times |
Fri 25 July 2025 |
12.77 (1.11%) |
12.67 |
12.63 - 12.81 |
0.9306 times |
Fri 18 July 2025 |
12.63 (-1.25%) |
12.75 |
12.60 - 12.89 |
1.2347 times |
Fri 11 July 2025 |
12.79 (0.71%) |
12.70 |
12.65 - 12.79 |
1.2135 times |
Thu 03 July 2025 |
12.70 (0.87%) |
12.68 |
12.55 - 12.74 |
1.0062 times |
Fri 27 June 2025 |
12.59 (2.36%) |
12.27 |
12.26 - 12.62 |
0.9802 times |
Fri 20 June 2025 |
12.30 (-0.57%) |
12.39 |
12.21 - 12.47 |
0.5642 times |
Fri 13 June 2025 |
12.37 (1.39%) |
12.20 |
12.17 - 12.39 |
0.9679 times |
Fri 06 June 2025 |
12.20 (0.33%) |
12.17 |
12.10 - 12.38 |
0.9491 times |
Fri 30 May 2025 |
12.16 (2.62%) |
11.91 |
11.86 - 12.18 |
1.0468 times |
Fri 23 May 2025 |
11.85 (-1.5%) |
11.92 |
11.82 - 12.04 |
0.9854 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers FOF are 12.77 and 12.86 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 12.79 | | Monthly Target 3 | 12.84 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.83 (-0.47%) |
12.89 |
12.80 - 12.89 |
0.0432 times |
Thu 31 July 2025 |
12.89 (2.14%) |
12.64 |
12.60 - 12.93 |
1.1671 times |
Mon 30 June 2025 |
12.62 (3.78%) |
12.17 |
12.10 - 12.68 |
0.9071 times |
Fri 30 May 2025 |
12.16 (3.67%) |
11.79 |
11.64 - 12.24 |
1.2135 times |
Wed 30 April 2025 |
11.73 (-2.82%) |
12.07 |
10.37 - 12.24 |
1.686 times |
Mon 31 March 2025 |
12.07 (-2.27%) |
12.39 |
11.77 - 12.50 |
0.9207 times |
Fri 28 February 2025 |
12.35 (-1.98%) |
12.57 |
12.31 - 12.75 |
0.9287 times |
Fri 31 January 2025 |
12.60 (-0.79%) |
12.78 |
12.39 - 13.16 |
1.2184 times |
Tue 31 December 2024 |
12.70 (-3.42%) |
13.34 |
12.22 - 13.34 |
0.9358 times |
Tue 26 November 2024 |
13.15 (2.98%) |
12.86 |
12.60 - 13.29 |
0.9793 times |
Thu 31 October 2024 |
12.77 (-1.77%) |
13.05 |
12.71 - 13.25 |
1.1228 times |
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value | | 5 day DMA | 12.85 | | 12 day DMA | 12.78 | | 20 day DMA | 12.76 | | 35 day DMA | 12.63 | | 50 day DMA | 12.48 | | 100 day DMA | 12.1 | | 150 day DMA | 12.27 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.84 | 12.84 | 12.82 | | 12 day EMA | 12.8 | 12.8 | 12.78 | | 20 day EMA | 12.75 | 12.74 | 12.72 | | 35 day EMA | 12.63 | 12.62 | 12.6 | | 50 day EMA | 12.48 | 12.47 | 12.45 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.85 | 12.84 | 12.81 | | 12 day SMA | 12.78 | 12.77 | 12.76 | | 20 day SMA | 12.76 | 12.76 | 12.75 | | 35 day SMA | 12.63 | 12.62 | 12.6 | | 50 day SMA | 12.48 | 12.46 | 12.44 | | 100 day SMA | 12.1 | 12.09 | 12.09 | | 150 day SMA | 12.27 | 12.27 | 12.27 | | 200 day SMA | 12.44 | 12.45 | 12.45 |
|
|
