FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 81.81 and 82.83 | Daily Target 1 | 81.55 | | Daily Target 2 | 82.06 | | Daily Target 3 | 82.566666666667 | | Daily Target 4 | 83.08 | | Daily Target 5 | 83.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.58 (-1.97%) |
82.76 |
82.05 - 83.07 |
0.5742 times |
Thu 31 July 2025 |
84.24 (-1.03%) |
85.54 |
84.11 - 85.54 |
0.5582 times |
Wed 30 July 2025 |
85.12 (0.98%) |
84.69 |
84.61 - 85.72 |
0.7974 times |
Tue 29 July 2025 |
84.29 (-0.31%) |
85.08 |
84.07 - 85.08 |
0.63 times |
Mon 28 July 2025 |
84.55 (-0.07%) |
85.18 |
84.34 - 85.18 |
2.3445 times |
Fri 25 July 2025 |
84.61 (0.58%) |
84.27 |
84.18 - 84.61 |
0.5183 times |
Thu 24 July 2025 |
84.12 (-0.71%) |
84.48 |
84.03 - 84.73 |
1.252 times |
Wed 23 July 2025 |
84.72 (1.46%) |
84.22 |
84.09 - 84.72 |
0.327 times |
Tue 22 July 2025 |
83.50 (0.19%) |
83.43 |
82.53 - 83.66 |
2.0574 times |
Mon 21 July 2025 |
83.34 (-1.15%) |
84.88 |
83.34 - 84.88 |
0.941 times |
Fri 18 July 2025 |
84.31 (-0.01%) |
84.69 |
84.06 - 84.69 |
0.8191 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 80.48 and 84.15 | Weekly Target 1 | 79.78 | | Weekly Target 2 | 81.18 | | Weekly Target 3 | 83.45 | | Weekly Target 4 | 84.85 | | Weekly Target 5 | 87.12 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.58 (-2.4%) |
85.18 |
82.05 - 85.72 |
0.8691 times |
Fri 25 July 2025 |
84.61 (0.36%) |
84.88 |
82.53 - 84.88 |
0.903 times |
Fri 18 July 2025 |
84.31 (2.22%) |
82.90 |
82.17 - 84.69 |
1.5482 times |
Fri 11 July 2025 |
82.48 (-1.21%) |
82.99 |
82.32 - 83.81 |
1.6576 times |
Thu 03 July 2025 |
83.49 (1.34%) |
82.67 |
81.52 - 83.51 |
0.7419 times |
Fri 27 June 2025 |
82.39 (2.72%) |
79.94 |
79.52 - 82.64 |
2.6552 times |
Fri 20 June 2025 |
80.21 (1.76%) |
79.66 |
79.49 - 80.53 |
0.26 times |
Fri 13 June 2025 |
78.82 (-2.87%) |
81.52 |
78.75 - 81.52 |
0.4875 times |
Fri 06 June 2025 |
81.15 (2.35%) |
79.48 |
78.33 - 81.15 |
0.39 times |
Fri 30 May 2025 |
79.29 (1.24%) |
79.53 |
78.38 - 80.03 |
0.4875 times |
Fri 23 May 2025 |
78.32 (-2.66%) |
79.27 |
77.06 - 80.30 |
0.7009 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 81.81 and 82.83 | Monthly Target 1 | 81.55 | | Monthly Target 2 | 82.06 | | Monthly Target 3 | 82.566666666667 | | Monthly Target 4 | 83.08 | | Monthly Target 5 | 83.59 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.58 (-1.97%) |
82.76 |
82.05 - 83.07 |
0.0209 times |
Thu 31 July 2025 |
84.24 (2.18%) |
82.33 |
81.52 - 85.72 |
1.1096 times |
Mon 30 June 2025 |
82.44 (3.97%) |
79.48 |
78.33 - 82.67 |
0.8215 times |
Fri 30 May 2025 |
79.29 (6.92%) |
74.78 |
74.66 - 80.46 |
0.7398 times |
Wed 30 April 2025 |
74.16 (-0.96%) |
74.54 |
64.52 - 76.45 |
1.6934 times |
Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.2078 times |
Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.8772 times |
Fri 31 January 2025 |
84.48 (5.6%) |
80.81 |
79.27 - 85.65 |
2.0307 times |
Tue 31 December 2024 |
80.00 (-9.23%) |
87.96 |
79.45 - 87.96 |
0.7016 times |
Tue 26 November 2024 |
88.13 (11.42%) |
79.83 |
79.45 - 88.74 |
0.7975 times |
Thu 31 October 2024 |
79.10 (-0.68%) |
79.60 |
78.47 - 82.18 |
1.0216 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 84.16 | | 12 day DMA | 84.14 | | 20 day DMA | 83.69 | | 35 day DMA | 82.6 | | 50 day DMA | 81.72 | | 100 day DMA | 77.82 | | 150 day DMA | 79.24 | | 200 day DMA | 80.14 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.84 | 84.47 | 84.58 | | 12 day EMA | 83.87 | 84.11 | 84.09 | | 20 day EMA | 83.52 | 83.62 | 83.56 | | 35 day EMA | 82.72 | 82.73 | 82.64 | | 50 day EMA | 81.8 | 81.77 | 81.67 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.16 | 84.56 | 84.54 | | 12 day SMA | 84.14 | 84.19 | 84.03 | | 20 day SMA | 83.69 | 83.73 | 83.65 | | 35 day SMA | 82.6 | 82.54 | 82.44 | | 50 day SMA | 81.72 | 81.67 | 81.59 | | 100 day SMA | 77.82 | 77.72 | 77.64 | | 150 day SMA | 79.24 | 79.24 | 79.22 | | 200 day SMA | 80.14 | 80.12 | 80.1 |
|
|
