FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 92.2 and 93.53 | Daily Target 1 | 91.12 | | Daily Target 2 | 91.94 | | Daily Target 3 | 92.453333333333 | | Daily Target 4 | 93.27 | | Daily Target 5 | 93.78 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
92.75 (1.03%) |
91.64 |
91.64 - 92.97 |
0.6849 times |
Wed 03 December 2025 |
91.80 (0.99%) |
90.68 |
90.66 - 91.85 |
2.2114 times |
Tue 02 December 2025 |
90.90 (-0.35%) |
91.83 |
90.90 - 91.83 |
2.2701 times |
Mon 01 December 2025 |
91.22 (-1.53%) |
91.77 |
91.19 - 92.13 |
0.5969 times |
Fri 28 November 2025 |
92.64 (0.71%) |
92.08 |
92.08 - 92.64 |
0.0734 times |
Wed 26 November 2025 |
91.99 (1.23%) |
91.56 |
91.20 - 92.62 |
0.411 times |
Tue 25 November 2025 |
90.87 (1.94%) |
89.44 |
89.44 - 91.03 |
2.1526 times |
Mon 24 November 2025 |
89.14 (2.42%) |
87.47 |
87.47 - 89.33 |
0.6849 times |
Fri 21 November 2025 |
87.03 (2.27%) |
85.43 |
85.36 - 87.36 |
0.2984 times |
Thu 20 November 2025 |
85.10 (-2.42%) |
89.13 |
85.09 - 89.34 |
0.6164 times |
Wed 19 November 2025 |
87.21 (0.46%) |
87.07 |
86.76 - 87.71 |
0.7485 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 91.71 and 94.02 | Weekly Target 1 | 89.82 | | Weekly Target 2 | 91.28 | | Weekly Target 3 | 92.126666666667 | | Weekly Target 4 | 93.59 | | Weekly Target 5 | 94.44 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
92.75 (0.12%) |
91.77 |
90.66 - 92.97 |
1.493 times |
Fri 28 November 2025 |
92.64 (6.45%) |
87.47 |
87.47 - 92.64 |
0.8606 times |
Fri 21 November 2025 |
87.03 (-1.24%) |
87.83 |
85.09 - 89.34 |
1.2079 times |
Fri 14 November 2025 |
88.12 (-3%) |
92.55 |
86.46 - 92.55 |
1.6236 times |
Fri 07 November 2025 |
90.85 (-2.35%) |
90.93 |
88.48 - 92.41 |
0.6806 times |
Fri 31 October 2025 |
93.04 (0%) |
93.02 |
92.18 - 93.19 |
0.0887 times |
Fri 31 October 2025 |
93.04 (-0.87%) |
95.17 |
92.18 - 95.17 |
1.2978 times |
Fri 24 October 2025 |
93.86 (1.97%) |
92.82 |
90.09 - 94.48 |
1.0875 times |
Fri 17 October 2025 |
92.05 (2.27%) |
92.19 |
91.11 - 95.32 |
0.7034 times |
Fri 10 October 2025 |
90.01 (-2.92%) |
93.65 |
90.01 - 93.81 |
0.9569 times |
Fri 03 October 2025 |
92.72 (1.8%) |
91.79 |
90.61 - 93.47 |
1.4901 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 91.71 and 94.02 | Monthly Target 1 | 89.82 | | Monthly Target 2 | 91.28 | | Monthly Target 3 | 92.126666666667 | | Monthly Target 4 | 93.59 | | Monthly Target 5 | 94.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
92.75 (0.12%) |
91.77 |
90.66 - 92.97 |
0.3451 times |
Fri 28 November 2025 |
92.64 (-0.43%) |
90.93 |
85.09 - 92.64 |
1.0106 times |
Fri 31 October 2025 |
93.04 (1.56%) |
91.35 |
90.01 - 95.32 |
1.2334 times |
Tue 30 September 2025 |
91.61 (4.27%) |
86.34 |
86.16 - 92.84 |
0.6772 times |
Fri 29 August 2025 |
87.86 (4.3%) |
82.76 |
82.05 - 88.62 |
1.1052 times |
Thu 31 July 2025 |
84.24 (2.18%) |
82.33 |
81.52 - 85.72 |
1.1209 times |
Mon 30 June 2025 |
82.44 (3.97%) |
79.48 |
78.33 - 82.67 |
0.8298 times |
Fri 30 May 2025 |
79.29 (6.92%) |
74.78 |
74.66 - 80.46 |
0.7472 times |
Wed 30 April 2025 |
74.16 (-0.96%) |
74.54 |
64.52 - 76.45 |
1.7105 times |
Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.2201 times |
Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.8861 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 91.86 | | 12 day DMA | 89.79 | | 20 day DMA | 89.79 | | 35 day DMA | 91.1 | | 50 day DMA | 91.44 | | 100 day DMA | 89.07 | | 150 day DMA | 86.09 | | 200 day DMA | 83.08 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.72 | 91.21 | 90.91 | | 12 day EMA | 90.79 | 90.43 | 90.18 | | 20 day EMA | 90.6 | 90.37 | 90.22 | | 35 day EMA | 90.8 | 90.69 | 90.62 | | 50 day EMA | 91.51 | 91.46 | 91.45 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.86 | 91.71 | 91.52 | | 12 day SMA | 89.79 | 89.28 | 88.97 | | 20 day SMA | 89.79 | 89.76 | 89.7 | | 35 day SMA | 91.1 | 91.14 | 91.2 | | 50 day SMA | 91.44 | 91.4 | 91.4 | | 100 day SMA | 89.07 | 88.96 | 88.88 | | 150 day SMA | 86.09 | 85.96 | 85.85 | | 200 day SMA | 83.08 | 83.05 | 83.02 |
|
|
