FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 90.89 and 92.35 | Daily Target 1 | 90.5 | | Daily Target 2 | 91.28 | | Daily Target 3 | 91.963333333333 | | Daily Target 4 | 92.74 | | Daily Target 5 | 93.42 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
92.05 (-0.78%) |
92.17 |
91.19 - 92.65 |
0.9618 times |
Thu 16 October 2025 |
92.77 (-1.73%) |
94.91 |
92.57 - 94.94 |
0.9924 times |
Wed 15 October 2025 |
94.40 (0.66%) |
95.17 |
93.36 - 95.32 |
0.9771 times |
Tue 14 October 2025 |
93.78 (1.14%) |
91.11 |
91.11 - 94.45 |
0.9771 times |
Mon 13 October 2025 |
92.72 (3.01%) |
92.19 |
92.19 - 92.78 |
0.3282 times |
Fri 10 October 2025 |
90.01 (-2.92%) |
92.93 |
90.01 - 93.09 |
0.771 times |
Thu 09 October 2025 |
92.72 (-0.77%) |
93.81 |
92.48 - 93.81 |
2.0076 times |
Wed 08 October 2025 |
93.44 (1.18%) |
93.18 |
92.76 - 93.57 |
1.0076 times |
Tue 07 October 2025 |
92.35 (-0.92%) |
93.48 |
91.72 - 93.48 |
0.7786 times |
Mon 06 October 2025 |
93.21 (0.53%) |
93.65 |
92.82 - 93.68 |
1.1985 times |
Fri 03 October 2025 |
92.72 (0.1%) |
93.08 |
92.42 - 93.47 |
2.145 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 89.48 and 93.69 | Weekly Target 1 | 88.62 | | Weekly Target 2 | 90.33 | | Weekly Target 3 | 92.826666666667 | | Weekly Target 4 | 94.54 | | Weekly Target 5 | 97.04 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
92.05 (2.27%) |
92.19 |
91.11 - 95.32 |
0.7612 times |
Fri 10 October 2025 |
90.01 (-2.92%) |
93.65 |
90.01 - 93.81 |
1.0356 times |
Fri 03 October 2025 |
92.72 (1.8%) |
91.79 |
90.61 - 93.47 |
1.6126 times |
Fri 26 September 2025 |
91.08 (-0.73%) |
91.86 |
88.86 - 92.84 |
1.4443 times |
Fri 19 September 2025 |
91.75 (1.92%) |
90.51 |
89.39 - 92.32 |
0.5418 times |
Fri 12 September 2025 |
90.02 (1.44%) |
89.24 |
88.55 - 90.80 |
0.5267 times |
Fri 05 September 2025 |
88.74 (1%) |
86.34 |
86.16 - 89.22 |
0.347 times |
Fri 29 August 2025 |
87.86 (0%) |
87.78 |
87.56 - 87.86 |
1.2454 times |
Fri 29 August 2025 |
87.86 (1.16%) |
86.80 |
86.29 - 88.62 |
1.9381 times |
Fri 22 August 2025 |
86.85 (2%) |
85.48 |
83.42 - 87.07 |
0.5473 times |
Fri 15 August 2025 |
85.15 (1.92%) |
83.70 |
83.39 - 86.46 |
0.4307 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 91.03 and 96.34 | Monthly Target 1 | 87.15 | | Monthly Target 2 | 89.6 | | Monthly Target 3 | 92.46 | | Monthly Target 4 | 94.91 | | Monthly Target 5 | 97.77 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
92.05 (0.48%) |
91.35 |
90.01 - 95.32 |
0.6009 times |
Tue 30 September 2025 |
91.61 (4.27%) |
86.34 |
86.16 - 92.84 |
0.6151 times |
Fri 29 August 2025 |
87.86 (4.3%) |
82.76 |
82.05 - 88.62 |
1.0038 times |
Thu 31 July 2025 |
84.24 (2.18%) |
82.33 |
81.52 - 85.72 |
1.0181 times |
Mon 30 June 2025 |
82.44 (3.97%) |
79.48 |
78.33 - 82.67 |
0.7537 times |
Fri 30 May 2025 |
79.29 (6.92%) |
74.78 |
74.66 - 80.46 |
0.6787 times |
Wed 30 April 2025 |
74.16 (-0.96%) |
74.54 |
64.52 - 76.45 |
1.5536 times |
Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.1082 times |
Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.8048 times |
Fri 31 January 2025 |
84.48 (5.6%) |
80.81 |
79.27 - 85.65 |
1.8631 times |
Tue 31 December 2024 |
80.00 (-9.23%) |
87.96 |
79.45 - 87.96 |
0.6437 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 93.14 | | 12 day DMA | 92.73 | | 20 day DMA | 92.16 | | 35 day DMA | 91.01 | | 50 day DMA | 89.52 | | 100 day DMA | 85.81 | | 150 day DMA | 81.99 | | 200 day DMA | 81.87 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.74 | 93.09 | 93.25 | | 12 day EMA | 92.53 | 92.62 | 92.59 | | 20 day EMA | 92 | 92 | 91.92 | | 35 day EMA | 90.7 | 90.62 | 90.49 | | 50 day EMA | 89.37 | 89.26 | 89.12 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.14 | 92.74 | 92.73 | | 12 day SMA | 92.73 | 92.72 | 92.62 | | 20 day SMA | 92.16 | 92.15 | 92.11 | | 35 day SMA | 91.01 | 90.89 | 90.77 | | 50 day SMA | 89.52 | 89.35 | 89.16 | | 100 day SMA | 85.81 | 85.68 | 85.53 | | 150 day SMA | 81.99 | 81.87 | 81.73 | | 200 day SMA | 81.87 | 81.81 | 81.75 |
|
|
