FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 82.17 and 82.8 | Daily Target 1 | 82.06 | | Daily Target 2 | 82.27 | | Daily Target 3 | 82.69 | | Daily Target 4 | 82.9 | | Daily Target 5 | 83.32 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.48 (-1.15%) |
82.81 |
82.48 - 83.11 |
0.1951 times |
Thu 10 July 2025 |
83.44 (-0.11%) |
83.24 |
83.00 - 83.81 |
0.8247 times |
Wed 09 July 2025 |
83.53 (0.74%) |
83.22 |
82.66 - 83.53 |
0.6149 times |
Tue 08 July 2025 |
82.92 (-0.01%) |
83.11 |
82.73 - 83.15 |
2.489 times |
Mon 07 July 2025 |
82.93 (-0.67%) |
82.99 |
82.32 - 83.32 |
0.1951 times |
Thu 03 July 2025 |
83.49 (1%) |
83.11 |
83.11 - 83.51 |
0.4271 times |
Wed 02 July 2025 |
82.66 (0.8%) |
82.08 |
81.98 - 82.66 |
0.3976 times |
Tue 01 July 2025 |
82.00 (-0.53%) |
82.33 |
81.52 - 82.60 |
0.5596 times |
Mon 30 June 2025 |
82.44 (0.06%) |
82.67 |
82.18 - 82.67 |
0.5486 times |
Fri 27 June 2025 |
82.39 (0.65%) |
82.14 |
81.83 - 82.64 |
3.7482 times |
Thu 26 June 2025 |
81.86 (1.42%) |
80.84 |
80.84 - 81.86 |
0.1841 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 81.66 and 83.15 | Weekly Target 1 | 81.38 | | Weekly Target 2 | 81.93 | | Weekly Target 3 | 82.87 | | Weekly Target 4 | 83.42 | | Weekly Target 5 | 84.36 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.48 (-1.21%) |
82.99 |
82.32 - 83.81 |
1.7754 times |
Thu 03 July 2025 |
83.49 (1.34%) |
82.67 |
81.52 - 83.51 |
0.7946 times |
Fri 27 June 2025 |
82.39 (2.72%) |
79.94 |
79.52 - 82.64 |
2.844 times |
Fri 20 June 2025 |
80.21 (1.76%) |
79.66 |
79.49 - 80.53 |
0.2785 times |
Fri 13 June 2025 |
78.82 (-2.87%) |
81.52 |
78.75 - 81.52 |
0.5222 times |
Fri 06 June 2025 |
81.15 (2.35%) |
79.48 |
78.33 - 81.15 |
0.4177 times |
Fri 30 May 2025 |
79.29 (1.24%) |
79.53 |
78.38 - 80.03 |
0.5222 times |
Fri 23 May 2025 |
78.32 (-2.66%) |
79.27 |
77.06 - 80.30 |
0.7507 times |
Fri 16 May 2025 |
80.46 (4.56%) |
79.70 |
78.24 - 80.46 |
0.5646 times |
Fri 09 May 2025 |
76.95 (0.14%) |
76.26 |
75.69 - 77.73 |
1.5302 times |
Fri 02 May 2025 |
76.84 (4.23%) |
74.08 |
72.75 - 76.95 |
1.0216 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 82 and 84.29 | Monthly Target 1 | 80.31 | | Monthly Target 2 | 81.4 | | Monthly Target 3 | 82.603333333333 | | Monthly Target 4 | 83.69 | | Monthly Target 5 | 84.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.48 (0.05%) |
82.33 |
81.52 - 83.81 |
0.4344 times |
Mon 30 June 2025 |
82.44 (3.97%) |
79.48 |
78.33 - 82.67 |
0.7945 times |
Fri 30 May 2025 |
79.29 (6.92%) |
74.78 |
74.66 - 80.46 |
0.7154 times |
Wed 30 April 2025 |
74.16 (-0.96%) |
74.54 |
64.52 - 76.45 |
1.6377 times |
Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.1681 times |
Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.8483 times |
Fri 31 January 2025 |
84.48 (5.6%) |
80.81 |
79.27 - 85.65 |
1.9638 times |
Tue 31 December 2024 |
80.00 (-9.23%) |
87.96 |
79.45 - 87.96 |
0.6785 times |
Tue 26 November 2024 |
88.13 (11.42%) |
79.83 |
79.45 - 88.74 |
0.7712 times |
Thu 31 October 2024 |
79.10 (-0.68%) |
79.60 |
78.47 - 82.18 |
0.988 times |
Mon 30 September 2024 |
79.64 (2.25%) |
77.37 |
73.14 - 79.89 |
0.6032 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 83.06 | | 12 day DMA | 82.57 | | 20 day DMA | 81.64 | | 35 day DMA | 80.79 | | 50 day DMA | 79.79 | | 100 day DMA | 77.16 | | 150 day DMA | 79.24 | | 200 day DMA | 79.79 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.94 | 83.17 | 83.03 | | 12 day EMA | 82.51 | 82.51 | 82.34 | | 20 day EMA | 81.86 | 81.79 | 81.62 | | 35 day EMA | 80.64 | 80.53 | 80.36 | | 50 day EMA | 79.51 | 79.39 | 79.22 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.06 | 83.26 | 83.11 | | 12 day SMA | 82.57 | 82.51 | 82.3 | | 20 day SMA | 81.64 | 81.53 | 81.4 | | 35 day SMA | 80.79 | 80.72 | 80.63 | | 50 day SMA | 79.79 | 79.63 | 79.43 | | 100 day SMA | 77.16 | 77.19 | 77.21 | | 150 day SMA | 79.24 | 79.28 | 79.3 | | 200 day SMA | 79.79 | 79.76 | 79.73 |
|
|
