FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNX are 126.64 and 127.8 | Daily Target 1 | 125.74 | | Daily Target 2 | 126.37 | | Daily Target 3 | 126.9 | | Daily Target 4 | 127.53 | | Daily Target 5 | 128.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
127.00 (0.33%) |
126.58 |
126.27 - 127.43 |
0.8121 times |
Wed 03 December 2025 |
126.58 (1.08%) |
125.94 |
125.90 - 126.66 |
0.7579 times |
Tue 02 December 2025 |
125.23 (-0.33%) |
126.39 |
125.23 - 126.39 |
0.6419 times |
Mon 01 December 2025 |
125.64 (-0.73%) |
125.27 |
125.27 - 126.65 |
0.5723 times |
Fri 28 November 2025 |
126.56 (0.44%) |
126.38 |
126.16 - 126.76 |
0.1856 times |
Wed 26 November 2025 |
126.00 (0.98%) |
125.18 |
125.18 - 126.76 |
2.1578 times |
Tue 25 November 2025 |
124.78 (2.12%) |
122.41 |
122.41 - 124.99 |
2.3666 times |
Mon 24 November 2025 |
122.19 (1.37%) |
120.99 |
120.58 - 122.35 |
0.7579 times |
Fri 21 November 2025 |
120.54 (2.6%) |
118.03 |
118.03 - 121.03 |
0.9126 times |
Thu 20 November 2025 |
117.48 (-1.68%) |
121.32 |
117.48 - 121.56 |
0.8353 times |
Wed 19 November 2025 |
119.49 (0.16%) |
119.36 |
118.96 - 120.00 |
1.2452 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNX are 126.12 and 128.32 | Weekly Target 1 | 124.35 | | Weekly Target 2 | 125.68 | | Weekly Target 3 | 126.55333333333 | | Weekly Target 4 | 127.88 | | Weekly Target 5 | 128.75 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
127.00 (0.35%) |
125.27 |
125.23 - 127.43 |
0.5027 times |
Fri 28 November 2025 |
126.56 (4.99%) |
120.99 |
120.58 - 126.76 |
0.9872 times |
Fri 21 November 2025 |
120.54 (-0.53%) |
120.91 |
117.48 - 121.56 |
0.7945 times |
Fri 14 November 2025 |
121.18 (-1.68%) |
124.66 |
120.08 - 125.04 |
0.8671 times |
Fri 07 November 2025 |
123.25 (-0.92%) |
122.16 |
121.02 - 124.40 |
1.8905 times |
Fri 31 October 2025 |
124.39 (0%) |
123.97 |
123.41 - 124.39 |
0.7037 times |
Fri 31 October 2025 |
124.39 (-1.59%) |
126.78 |
123.41 - 127.75 |
1.2622 times |
Fri 24 October 2025 |
126.40 (1.62%) |
125.75 |
123.68 - 127.05 |
0.7707 times |
Fri 17 October 2025 |
124.38 (2.18%) |
123.75 |
122.87 - 127.38 |
0.8545 times |
Fri 10 October 2025 |
121.73 (-4.07%) |
127.16 |
121.73 - 127.63 |
1.3669 times |
Fri 03 October 2025 |
126.90 (1.27%) |
126.21 |
124.08 - 127.56 |
1.5138 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNX are 126.12 and 128.32 | Monthly Target 1 | 124.35 | | Monthly Target 2 | 125.68 | | Monthly Target 3 | 126.55333333333 | | Monthly Target 4 | 127.88 | | Monthly Target 5 | 128.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
127.00 (0.35%) |
125.27 |
125.23 - 127.43 |
0.0768 times |
Fri 28 November 2025 |
126.56 (1.74%) |
122.16 |
117.48 - 126.76 |
0.6938 times |
Fri 31 October 2025 |
124.39 (-0.81%) |
124.75 |
121.73 - 127.75 |
0.9399 times |
Tue 30 September 2025 |
125.41 (1.27%) |
122.61 |
122.21 - 127.72 |
0.5429 times |
Fri 29 August 2025 |
123.84 (5.76%) |
115.09 |
113.65 - 124.66 |
1.0094 times |
Thu 31 July 2025 |
117.10 (1.96%) |
114.64 |
114.64 - 119.97 |
0.9984 times |
Mon 30 June 2025 |
114.85 (3.66%) |
110.51 |
109.62 - 115.43 |
0.8925 times |
Fri 30 May 2025 |
110.79 (5.67%) |
105.10 |
104.45 - 113.85 |
1.158 times |
Wed 30 April 2025 |
104.85 (-3.79%) |
108.52 |
93.19 - 111.29 |
2.0998 times |
Mon 31 March 2025 |
108.98 (-5.26%) |
115.46 |
104.78 - 115.46 |
1.5884 times |
Fri 28 February 2025 |
115.03 (-4.62%) |
117.93 |
113.50 - 121.71 |
0.9192 times |
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value | | 5 day DMA | 126.2 | | 12 day DMA | 123.4 | | 20 day DMA | 122.99 | | 35 day DMA | 123.82 | | 50 day DMA | 124.32 | | 100 day DMA | 122.83 | | 150 day DMA | 119.47 | | 200 day DMA | 116.43 | EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.99 | 125.49 | 124.95 | | 12 day EMA | 124.57 | 124.13 | 123.69 | | 20 day EMA | 124.05 | 123.74 | 123.44 | | 35 day EMA | 124.09 | 123.92 | 123.76 | | 50 day EMA | 124.64 | 124.54 | 124.46 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.2 | 126 | 125.64 | | 12 day SMA | 123.4 | 122.72 | 122.27 | | 20 day SMA | 122.99 | 122.83 | 122.62 | | 35 day SMA | 123.82 | 123.8 | 123.79 | | 50 day SMA | 124.32 | 124.28 | 124.26 | | 100 day SMA | 122.83 | 122.72 | 122.63 | | 150 day SMA | 119.47 | 119.32 | 119.18 | | 200 day SMA | 116.43 | 116.39 | 116.36 |
|
|
