FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNX are 117.26 and 117.71 | Daily Target 1 | 117.18 | | Daily Target 2 | 117.33 | | Daily Target 3 | 117.62666666667 | | Daily Target 4 | 117.78 | | Daily Target 5 | 118.08 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.49 (-1.02%) |
117.77 |
117.47 - 117.92 |
0.5151 times |
Thu 10 July 2025 |
118.70 (0.44%) |
118.16 |
118.16 - 119.31 |
0.7291 times |
Wed 09 July 2025 |
118.18 (0.49%) |
118.18 |
117.14 - 118.18 |
1.5385 times |
Tue 08 July 2025 |
117.60 (0.56%) |
117.08 |
117.08 - 118.06 |
1.6522 times |
Mon 07 July 2025 |
116.94 (-1%) |
117.55 |
116.32 - 118.07 |
0.6656 times |
Thu 03 July 2025 |
118.12 (0.64%) |
117.98 |
117.63 - 118.28 |
0.505 times |
Wed 02 July 2025 |
117.37 (0.85%) |
116.49 |
116.07 - 117.39 |
0.311 times |
Tue 01 July 2025 |
116.38 (1.33%) |
114.64 |
114.64 - 117.11 |
1.0334 times |
Mon 30 June 2025 |
114.85 (0.1%) |
115.05 |
114.59 - 115.29 |
0.3344 times |
Fri 27 June 2025 |
114.74 (0.2%) |
114.83 |
114.02 - 115.43 |
2.7157 times |
Thu 26 June 2025 |
114.51 (1.18%) |
113.39 |
113.39 - 114.51 |
0.2843 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNX are 115.41 and 118.4 | Weekly Target 1 | 114.72 | | Weekly Target 2 | 116.1 | | Weekly Target 3 | 117.70666666667 | | Weekly Target 4 | 119.09 | | Weekly Target 5 | 120.7 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.49 (-0.53%) |
117.55 |
116.32 - 119.31 |
1.4071 times |
Thu 03 July 2025 |
118.12 (2.95%) |
115.05 |
114.59 - 118.28 |
0.6025 times |
Fri 27 June 2025 |
114.74 (2.05%) |
112.42 |
111.63 - 115.43 |
1.4901 times |
Fri 20 June 2025 |
112.43 (0.7%) |
112.09 |
111.71 - 113.08 |
0.3349 times |
Fri 13 June 2025 |
111.65 (-1.06%) |
113.57 |
111.24 - 114.06 |
0.5813 times |
Fri 06 June 2025 |
112.85 (1.86%) |
110.51 |
109.62 - 113.00 |
1.36 times |
Fri 30 May 2025 |
110.79 (0.73%) |
110.68 |
109.90 - 112.28 |
0.5176 times |
Fri 23 May 2025 |
109.99 (-3.39%) |
112.09 |
108.55 - 113.48 |
0.7824 times |
Fri 16 May 2025 |
113.85 (4.84%) |
111.97 |
111.73 - 113.85 |
1.5676 times |
Fri 09 May 2025 |
108.59 (0.56%) |
107.04 |
106.14 - 109.54 |
1.3563 times |
Fri 02 May 2025 |
107.99 (3.17%) |
105.53 |
102.87 - 108.18 |
1.3305 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNX are 116.07 and 120.74 | Monthly Target 1 | 112.48 | | Monthly Target 2 | 114.98 | | Monthly Target 3 | 117.14666666667 | | Monthly Target 4 | 119.65 | | Monthly Target 5 | 121.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
117.49 (2.3%) |
114.64 |
114.64 - 119.31 |
0.4001 times |
Mon 30 June 2025 |
114.85 (3.66%) |
110.51 |
109.62 - 115.43 |
0.8052 times |
Fri 30 May 2025 |
110.79 (5.67%) |
105.10 |
104.45 - 113.85 |
1.0447 times |
Wed 30 April 2025 |
104.85 (-3.79%) |
108.52 |
93.19 - 111.29 |
1.8944 times |
Mon 31 March 2025 |
108.98 (-5.26%) |
115.46 |
104.78 - 115.46 |
1.433 times |
Fri 28 February 2025 |
115.03 (-4.62%) |
117.93 |
113.50 - 121.71 |
0.8292 times |
Fri 31 January 2025 |
120.60 (4.22%) |
116.87 |
114.23 - 122.20 |
1.4909 times |
Tue 31 December 2024 |
115.72 (-8.25%) |
124.96 |
114.20 - 124.96 |
0.5325 times |
Tue 26 November 2024 |
126.13 (9.66%) |
115.40 |
114.88 - 127.98 |
0.7467 times |
Thu 31 October 2024 |
115.02 (-1.82%) |
117.20 |
114.70 - 120.05 |
0.8233 times |
Mon 30 September 2024 |
117.15 (0.93%) |
114.80 |
107.66 - 117.72 |
0.6669 times |
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value | | 5 day DMA | 117.78 | | 12 day DMA | 116.51 | | 20 day DMA | 115.01 | | 35 day DMA | 113.54 | | 50 day DMA | 112.28 | | 100 day DMA | 110.09 | | 150 day DMA | 113.22 | | 200 day DMA | 114.41 | EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.72 | 117.83 | 117.39 | | 12 day EMA | 116.64 | 116.48 | 116.08 | | 20 day EMA | 115.5 | 115.29 | 114.93 | | 35 day EMA | 113.71 | 113.49 | 113.18 | | 50 day EMA | 112.07 | 111.85 | 111.57 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.78 | 117.91 | 117.64 | | 12 day SMA | 116.51 | 116.26 | 115.8 | | 20 day SMA | 115.01 | 114.81 | 114.53 | | 35 day SMA | 113.54 | 113.42 | 113.28 | | 50 day SMA | 112.28 | 112.03 | 111.75 | | 100 day SMA | 110.09 | 110.1 | 110.1 | | 150 day SMA | 113.22 | 113.26 | 113.28 | | 200 day SMA | 114.41 | 114.38 | 114.34 |
|
|
