FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest Strong Daily Stock price targets for FirstNorthwest FNWB are 9.87 and 10.06 | Daily Target 1 | 9.83 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.02 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.21 |
Daily price and volume First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.97 (-0.8%) |
10.03 |
9.95 - 10.14 |
1.034 times |
Wed 03 December 2025 |
10.05 (2.55%) |
9.90 |
9.90 - 10.12 |
0.49 times |
Tue 02 December 2025 |
9.80 (-0.81%) |
9.86 |
9.80 - 10.21 |
0.8796 times |
Mon 01 December 2025 |
9.88 (0.2%) |
9.85 |
9.77 - 10.04 |
1.8557 times |
Fri 28 November 2025 |
9.86 (1.34%) |
9.70 |
9.69 - 9.92 |
0.2855 times |
Wed 26 November 2025 |
9.73 (-1.22%) |
9.90 |
9.73 - 9.93 |
1.0147 times |
Tue 25 November 2025 |
9.85 (1.44%) |
9.95 |
9.77 - 10.00 |
0.4784 times |
Mon 24 November 2025 |
9.71 (-0.61%) |
9.81 |
9.69 - 9.84 |
0.5633 times |
Fri 21 November 2025 |
9.77 (1.77%) |
9.71 |
9.70 - 9.93 |
0.6944 times |
Thu 20 November 2025 |
9.60 (0.42%) |
9.78 |
9.50 - 9.93 |
2.7045 times |
Wed 19 November 2025 |
9.56 (2.25%) |
9.40 |
9.33 - 9.86 |
3.2022 times |
Weekly price and charts FirstNorthwest Strong weekly Stock price targets for FirstNorthwest FNWB are 9.87 and 10.31 | Weekly Target 1 | 9.54 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 9.9833333333333 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.97 (1.12%) |
9.85 |
9.77 - 10.21 |
1.4219 times |
Fri 28 November 2025 |
9.86 (0.92%) |
9.81 |
9.69 - 10.00 |
0.7818 times |
Fri 21 November 2025 |
9.77 (5.51%) |
9.26 |
9.24 - 9.93 |
2.6494 times |
Fri 14 November 2025 |
9.26 (1.98%) |
9.09 |
9.09 - 9.43 |
1.2558 times |
Fri 07 November 2025 |
9.08 (0.11%) |
9.14 |
8.81 - 9.28 |
0.5268 times |
Fri 31 October 2025 |
9.07 (0%) |
9.38 |
9.07 - 9.38 |
0.1662 times |
Fri 31 October 2025 |
9.07 (11.02%) |
8.27 |
8.27 - 9.50 |
1.1334 times |
Fri 24 October 2025 |
8.17 (4.88%) |
7.80 |
7.80 - 8.24 |
0.6929 times |
Fri 17 October 2025 |
7.79 (-0.51%) |
7.85 |
7.76 - 8.00 |
0.7586 times |
Fri 10 October 2025 |
7.83 (-0.89%) |
7.99 |
7.76 - 8.10 |
0.6131 times |
Fri 03 October 2025 |
7.90 (1.94%) |
7.66 |
7.65 - 8.42 |
1.5909 times |
Monthly price and charts FirstNorthwest Strong monthly Stock price targets for FirstNorthwest FNWB are 9.87 and 10.31 | Monthly Target 1 | 9.54 | | Monthly Target 2 | 9.76 | | Monthly Target 3 | 9.9833333333333 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.42 |
Monthly price and volumes First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.97 (1.12%) |
9.85 |
9.77 - 10.21 |
0.2444 times |
Fri 28 November 2025 |
9.86 (8.71%) |
9.14 |
8.81 - 10.00 |
0.896 times |
Fri 31 October 2025 |
9.07 (15.25%) |
7.88 |
7.65 - 9.50 |
0.7666 times |
Tue 30 September 2025 |
7.87 (5.78%) |
7.47 |
6.90 - 8.42 |
1.3142 times |
Fri 29 August 2025 |
7.44 (-2.75%) |
7.61 |
7.42 - 8.43 |
1.8815 times |
Thu 31 July 2025 |
7.65 (-0.65%) |
7.72 |
7.52 - 8.59 |
0.7347 times |
Mon 30 June 2025 |
7.70 (-12.5%) |
8.85 |
6.05 - 9.00 |
2.3094 times |
Fri 30 May 2025 |
8.80 (-14.56%) |
10.36 |
8.70 - 10.38 |
0.6521 times |
Wed 30 April 2025 |
10.30 (1.38%) |
10.20 |
9.55 - 10.83 |
0.7559 times |
Mon 31 March 2025 |
10.16 (-6.01%) |
10.75 |
9.92 - 10.81 |
0.4452 times |
Fri 28 February 2025 |
10.81 (-1.28%) |
10.83 |
10.50 - 12.10 |
1.4485 times |
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.76 | | 20 day DMA | 9.52 | | 35 day DMA | 9.11 | | 50 day DMA | 8.73 | | 100 day DMA | 8.19 | | 150 day DMA | 8.34 | | 200 day DMA | 8.82 | EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.88 | 9.79 | | 12 day EMA | 9.74 | 9.7 | 9.64 | | 20 day EMA | 9.54 | 9.49 | 9.43 | | 35 day EMA | 9.14 | 9.09 | 9.03 | | 50 day EMA | 8.73 | 8.68 | 8.62 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.86 | 9.82 | | 12 day SMA | 9.76 | 9.7 | 9.64 | | 20 day SMA | 9.52 | 9.47 | 9.41 | | 35 day SMA | 9.11 | 9.05 | 8.99 | | 50 day SMA | 8.73 | 8.67 | 8.62 | | 100 day SMA | 8.19 | 8.17 | 8.15 | | 150 day SMA | 8.34 | 8.34 | 8.35 | | 200 day SMA | 8.82 | 8.83 | 8.84 |
|
|
