FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest Strong Daily Stock price targets for FirstNorthwest FNWB are 7.4 and 7.68 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.46 | | Daily Target 4 | 7.62 | | Daily Target 5 | 7.74 |
Daily price and volume First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.50 (0.81%) |
7.47 |
7.30 - 7.58 |
0.2519 times |
Fri 29 August 2025 |
7.44 (0%) |
7.65 |
7.42 - 7.92 |
1.2502 times |
Fri 29 August 2025 |
7.44 (-3.38%) |
7.65 |
7.42 - 7.92 |
1.2502 times |
Thu 28 August 2025 |
7.70 (1.18%) |
7.90 |
7.69 - 7.90 |
1.9323 times |
Wed 27 August 2025 |
7.61 (-1.3%) |
7.87 |
7.55 - 8.13 |
3.8371 times |
Tue 26 August 2025 |
7.71 (-0.13%) |
7.83 |
7.71 - 7.89 |
0.1011 times |
Mon 25 August 2025 |
7.72 (-3.5%) |
8.00 |
7.72 - 8.08 |
0.5442 times |
Fri 22 August 2025 |
8.00 (-0.87%) |
8.07 |
8.00 - 8.24 |
0.4174 times |
Thu 21 August 2025 |
8.07 (-0.86%) |
8.07 |
7.99 - 8.14 |
0.2923 times |
Wed 20 August 2025 |
8.14 (-0.12%) |
8.11 |
8.07 - 8.27 |
0.1232 times |
Tue 19 August 2025 |
8.15 (-0.37%) |
8.15 |
8.15 - 8.43 |
0.2721 times |
Weekly price and charts FirstNorthwest Strong weekly Stock price targets for FirstNorthwest FNWB are 7.4 and 7.68 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 7.46 | | Weekly Target 4 | 7.62 | | Weekly Target 5 | 7.74 |
Weekly price and volumes for First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.50 (0.81%) |
7.47 |
7.30 - 7.58 |
0.1165 times |
Fri 29 August 2025 |
7.44 (0%) |
7.65 |
7.42 - 7.92 |
0.5784 times |
Fri 29 August 2025 |
7.44 (-7%) |
8.00 |
7.42 - 8.13 |
3.546 times |
Fri 22 August 2025 |
8.00 (-2.2%) |
8.15 |
7.99 - 8.43 |
0.6047 times |
Fri 15 August 2025 |
8.18 (5.55%) |
7.86 |
7.60 - 8.22 |
1.5914 times |
Fri 08 August 2025 |
7.75 (2.11%) |
7.85 |
7.72 - 8.04 |
0.8318 times |
Fri 01 August 2025 |
7.59 (-1.81%) |
7.80 |
7.51 - 8.00 |
1.0266 times |
Fri 25 July 2025 |
7.73 (-3.01%) |
7.95 |
7.68 - 8.02 |
0.6209 times |
Fri 18 July 2025 |
7.97 (-0.87%) |
8.20 |
7.87 - 8.31 |
0.6328 times |
Fri 11 July 2025 |
8.04 (-1.11%) |
8.28 |
7.81 - 8.59 |
0.4508 times |
Thu 03 July 2025 |
8.13 (7.4%) |
7.64 |
7.56 - 8.20 |
0.3623 times |
Monthly price and charts FirstNorthwest Strong monthly Stock price targets for FirstNorthwest FNWB are 7.4 and 7.68 | Monthly Target 1 | 7.18 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 7.46 | | Monthly Target 4 | 7.62 | | Monthly Target 5 | 7.74 |
Monthly price and volumes First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.50 (0.81%) |
7.47 |
7.30 - 7.58 |
0.032 times |
Fri 29 August 2025 |
7.44 (-2.75%) |
7.61 |
7.42 - 8.43 |
1.9879 times |
Thu 31 July 2025 |
7.65 (-0.65%) |
7.72 |
7.52 - 8.59 |
0.7762 times |
Mon 30 June 2025 |
7.70 (-12.5%) |
8.85 |
6.05 - 9.00 |
2.44 times |
Fri 30 May 2025 |
8.80 (-14.56%) |
10.36 |
8.70 - 10.38 |
0.689 times |
Wed 30 April 2025 |
10.30 (1.38%) |
10.20 |
9.55 - 10.83 |
0.7986 times |
Mon 31 March 2025 |
10.16 (-6.01%) |
10.75 |
9.92 - 10.81 |
0.4704 times |
Fri 28 February 2025 |
10.81 (-1.28%) |
10.83 |
10.50 - 12.10 |
1.5304 times |
Fri 31 January 2025 |
10.95 (7.35%) |
10.21 |
9.96 - 11.10 |
0.746 times |
Tue 31 December 2024 |
10.20 (-11.84%) |
10.80 |
9.97 - 11.07 |
0.5295 times |
Tue 26 November 2024 |
11.57 (13.99%) |
10.19 |
9.68 - 11.98 |
0.8494 times |
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value | | 5 day DMA | 7.54 | | 12 day DMA | 7.81 | | 20 day DMA | 7.85 | | 35 day DMA | 7.84 | | 50 day DMA | 7.83 | | 100 day DMA | 8.58 | | 150 day DMA | 9.25 | | 200 day DMA | 9.57 | EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.55 | 7.58 | 7.65 | | 12 day EMA | 7.7 | 7.74 | 7.79 | | 20 day EMA | 7.76 | 7.79 | 7.83 | | 35 day EMA | 7.81 | 7.83 | 7.85 | | 50 day EMA | 7.8 | 7.81 | 7.83 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.54 | 7.58 | 7.64 | | 12 day SMA | 7.81 | 7.86 | 7.91 | | 20 day SMA | 7.85 | 7.87 | 7.87 | | 35 day SMA | 7.84 | 7.86 | 7.88 | | 50 day SMA | 7.83 | 7.83 | 7.84 | | 100 day SMA | 8.58 | 8.61 | 8.63 | | 150 day SMA | 9.25 | 9.27 | 9.3 | | 200 day SMA | 9.57 | 9.58 | 9.6 |
|
|
