FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest Strong Daily Stock price targets for FirstNorthwest FNWB are 7.72 and 7.83 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.74 | | Daily Target 3 | 7.8066666666667 | | Daily Target 4 | 7.85 | | Daily Target 5 | 7.92 |
Daily price and volume First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.79 (0.39%) |
7.80 |
7.76 - 7.87 |
1.0047 times |
Thu 16 October 2025 |
7.76 (-2.39%) |
7.90 |
7.76 - 7.90 |
1.7371 times |
Wed 15 October 2025 |
7.95 (0.25%) |
7.90 |
7.90 - 8.00 |
1.0798 times |
Tue 14 October 2025 |
7.93 (0.76%) |
7.85 |
7.85 - 7.99 |
1.0141 times |
Mon 13 October 2025 |
7.87 (0.51%) |
7.85 |
7.84 - 7.87 |
0.6948 times |
Fri 10 October 2025 |
7.83 (-1.14%) |
7.90 |
7.76 - 7.96 |
1.3427 times |
Thu 09 October 2025 |
7.92 (0.25%) |
8.00 |
7.81 - 8.10 |
0.9014 times |
Wed 08 October 2025 |
7.90 (0.64%) |
7.81 |
7.81 - 7.96 |
0.5164 times |
Tue 07 October 2025 |
7.85 (-0.13%) |
7.84 |
7.83 - 7.93 |
0.7324 times |
Mon 06 October 2025 |
7.86 (-0.51%) |
7.99 |
7.85 - 7.99 |
0.9765 times |
Fri 03 October 2025 |
7.90 (1.02%) |
7.80 |
7.76 - 7.94 |
3.1925 times |
Weekly price and charts FirstNorthwest Strong weekly Stock price targets for FirstNorthwest FNWB are 7.66 and 7.9 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 7.85 | | Weekly Target 4 | 7.94 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.79 (-0.51%) |
7.85 |
7.76 - 8.00 |
0.4391 times |
Fri 10 October 2025 |
7.83 (-0.89%) |
7.99 |
7.76 - 8.10 |
0.3549 times |
Fri 03 October 2025 |
7.90 (1.94%) |
7.66 |
7.65 - 8.42 |
0.9209 times |
Fri 26 September 2025 |
7.75 (6.16%) |
7.30 |
7.25 - 7.75 |
1.1302 times |
Fri 19 September 2025 |
7.30 (-3.18%) |
7.53 |
7.13 - 7.73 |
1.21 times |
Fri 12 September 2025 |
7.54 (6.2%) |
7.01 |
6.90 - 7.66 |
0.8097 times |
Fri 05 September 2025 |
7.10 (-4.57%) |
7.47 |
6.98 - 7.58 |
0.9901 times |
Fri 29 August 2025 |
7.44 (0%) |
7.65 |
7.42 - 7.92 |
0.507 times |
Fri 29 August 2025 |
7.44 (-7%) |
8.00 |
7.42 - 8.13 |
3.1081 times |
Fri 22 August 2025 |
8.00 (-2.2%) |
8.15 |
7.99 - 8.43 |
0.5301 times |
Fri 15 August 2025 |
8.18 (5.55%) |
7.86 |
7.60 - 8.22 |
1.3949 times |
Monthly price and charts FirstNorthwest Strong monthly Stock price targets for FirstNorthwest FNWB are 7.5 and 7.95 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 7.8466666666667 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.3 |
Monthly price and volumes First Northwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.79 (-1.02%) |
7.88 |
7.65 - 8.10 |
0.3975 times |
Tue 30 September 2025 |
7.87 (5.78%) |
7.47 |
6.90 - 8.42 |
1.2315 times |
Fri 29 August 2025 |
7.44 (-2.75%) |
7.61 |
7.42 - 8.43 |
1.7631 times |
Thu 31 July 2025 |
7.65 (-0.65%) |
7.72 |
7.52 - 8.59 |
0.6884 times |
Mon 30 June 2025 |
7.70 (-12.5%) |
8.85 |
6.05 - 9.00 |
2.164 times |
Fri 30 May 2025 |
8.80 (-14.56%) |
10.36 |
8.70 - 10.38 |
0.6111 times |
Wed 30 April 2025 |
10.30 (1.38%) |
10.20 |
9.55 - 10.83 |
0.7083 times |
Mon 31 March 2025 |
10.16 (-6.01%) |
10.75 |
9.92 - 10.81 |
0.4172 times |
Fri 28 February 2025 |
10.81 (-1.28%) |
10.83 |
10.50 - 12.10 |
1.3574 times |
Fri 31 January 2025 |
10.95 (7.35%) |
10.21 |
9.96 - 11.10 |
0.6616 times |
Tue 31 December 2024 |
10.20 (-11.84%) |
10.80 |
9.97 - 11.07 |
0.4696 times |
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value | | 5 day DMA | 7.86 | | 12 day DMA | 7.87 | | 20 day DMA | 7.75 | | 35 day DMA | 7.54 | | 50 day DMA | 7.65 | | 100 day DMA | 7.84 | | 150 day DMA | 8.54 | | 200 day DMA | 9.08 | EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.85 | 7.9 | | 12 day EMA | 7.82 | 7.82 | 7.83 | | 20 day EMA | 7.75 | 7.75 | 7.75 | | 35 day EMA | 7.71 | 7.71 | 7.71 | | 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.86 | 7.87 | 7.9 | | 12 day SMA | 7.87 | 7.87 | 7.88 | | 20 day SMA | 7.75 | 7.73 | 7.71 | | 35 day SMA | 7.54 | 7.53 | 7.53 | | 50 day SMA | 7.65 | 7.65 | 7.65 | | 100 day SMA | 7.84 | 7.85 | 7.87 | | 150 day SMA | 8.54 | 8.56 | 8.58 | | 200 day SMA | 9.08 | 9.09 | 9.1 |
|
|
