Use Dark Theme
bell notificationshomepagelogin

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong Daily Stock price targets for FrancoNevada FNV are 158.28 and 160.04

Daily Target 1157.83
Daily Target 2158.73
Daily Target 3159.59333333333
Daily Target 4160.49
Daily Target 5161.35

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 11 July 2025 159.62 (0.42%) 159.75 158.70 - 160.46 0.7913 times
Thu 10 July 2025 158.95 (-0.08%) 159.08 157.79 - 159.79 0.7346 times
Wed 09 July 2025 159.08 (0.66%) 158.03 157.24 - 159.59 1.1265 times
Tue 08 July 2025 158.03 (-4.45%) 164.40 156.97 - 164.81 1.2258 times
Mon 07 July 2025 165.39 (0.18%) 165.00 161.60 - 166.58 1.3712 times
Thu 03 July 2025 165.09 (0.4%) 164.20 163.87 - 165.56 0.5247 times
Wed 02 July 2025 164.44 (0.72%) 164.23 161.91 - 164.76 0.9824 times
Tue 01 July 2025 163.26 (-0.4%) 166.00 163.21 - 166.77 0.6542 times
Mon 30 June 2025 163.92 (1.61%) 161.52 160.58 - 164.37 0.9196 times
Fri 27 June 2025 161.32 (-2.06%) 161.09 159.33 - 161.81 1.6699 times
Thu 26 June 2025 164.72 (0.81%) 164.05 163.14 - 165.00 0.648 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 153.49 and 163.1

Weekly Target 1151.45
Weekly Target 2155.53
Weekly Target 3161.05666666667
Weekly Target 4165.14
Weekly Target 5170.67

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 11 July 2025 159.62 (-3.31%) 165.00 156.97 - 166.58 1.0637 times
Thu 03 July 2025 165.09 (2.34%) 161.52 160.58 - 166.77 0.6243 times
Fri 27 June 2025 161.32 (-2.7%) 166.50 159.33 - 170.13 1.1157 times
Fri 20 June 2025 165.80 (-3.47%) 172.00 165.80 - 172.97 0.6413 times
Fri 13 June 2025 171.76 (2.72%) 167.15 163.39 - 171.94 1.5054 times
Fri 06 June 2025 167.21 (-0.94%) 172.25 165.86 - 179.99 1.169 times
Fri 30 May 2025 168.80 (0.56%) 165.67 164.51 - 170.15 0.6135 times
Fri 23 May 2025 167.86 (5.39%) 160.87 159.35 - 168.57 0.811 times
Fri 16 May 2025 159.27 (-5.89%) 162.16 153.96 - 163.07 1.2595 times
Fri 09 May 2025 169.23 (2.61%) 168.87 164.88 - 172.00 1.1967 times
Fri 02 May 2025 164.92 (-3.04%) 168.58 163.50 - 172.14 1.1281 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 153.4 and 163.2

Monthly Target 1151.32
Monthly Target 2155.47
Monthly Target 3161.12
Monthly Target 4165.27
Monthly Target 5170.92

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 11 July 2025 159.62 (-2.62%) 166.00 156.97 - 166.77 0.3808 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.1709 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.1127 times
Wed 30 April 2025 171.78 (9.03%) 157.45 140.03 - 178.74 1.5616 times
Mon 31 March 2025 157.56 (10.23%) 144.15 140.92 - 159.38 1.2263 times
Fri 28 February 2025 142.94 (5.13%) 135.47 135.16 - 144.27 0.8624 times
Fri 31 January 2025 135.96 (15.62%) 119.15 118.86 - 138.34 0.9516 times
Tue 31 December 2024 117.59 (-4.06%) 122.16 114.80 - 125.46 0.558 times
Tue 26 November 2024 122.57 (-7.61%) 133.50 112.70 - 134.07 1.1492 times
Thu 31 October 2024 132.66 (6.77%) 124.58 118.75 - 137.60 1.0266 times
Mon 30 September 2024 124.25 (1.72%) 121.00 117.88 - 130.71 0.8897 times

 monthly chart FrancoNevada

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 160.21
12 day DMA 162.27
20 day DMA 164.36
35 day DMA 166.46
50 day DMA 165.89
100 day DMA 160.23
150 day DMA 149.25
200 day DMA 143.41

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA160.23160.54161.34
12 day EMA162.15162.61163.28
20 day EMA163.59164.01164.54
35 day EMA164.77165.07165.43
50 day EMA165.78166.03166.32

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA160.21161.31162.41
12 day SMA162.27162.73163.43
20 day SMA164.36164.61165.02
35 day SMA166.46166.53166.54
50 day SMA165.89166.12166.34
100 day SMA160.23160.02159.87
150 day SMA149.25149.01148.76
200 day SMA143.41143.24143.06
Back to top Use Dark Theme