FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 167.26 and 170.03 | Daily Target 1 | 166.7 | | Daily Target 2 | 167.82 | | Daily Target 3 | 169.47 | | Daily Target 4 | 170.59 | | Daily Target 5 | 172.24 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
168.94 (-1.12%) |
170.09 |
168.35 - 171.12 |
1.3778 times |
| Mon 28 April 2025 |
170.85 (0.45%) |
168.58 |
167.79 - 170.91 |
1.6946 times |
| Fri 25 April 2025 |
170.09 (-0.74%) |
167.21 |
167.02 - 171.15 |
1.1716 times |
| Thu 24 April 2025 |
171.36 (-0.77%) |
172.50 |
169.32 - 172.50 |
1.2806 times |
| Tue 22 April 2025 |
172.69 (-0.28%) |
174.40 |
172.50 - 176.87 |
0 times |
| Mon 21 April 2025 |
173.18 (1.22%) |
176.36 |
170.68 - 178.74 |
2.5838 times |
| Thu 17 April 2025 |
171.09 (-0.86%) |
172.00 |
169.96 - 172.71 |
1.8915 times |
| Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
| Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
| Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
| Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 168.37 and 171.7 | Weekly Target 1 | 165.95 | | Weekly Target 2 | 167.45 | | Weekly Target 3 | 169.28333333333 | | Weekly Target 4 | 170.78 | | Weekly Target 5 | 172.61 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
168.94 (-0.68%) |
168.58 |
167.79 - 171.12 |
0.6547 times |
| Fri 25 April 2025 |
170.09 (-0.58%) |
176.36 |
167.02 - 178.74 |
1.0731 times |
| Thu 17 April 2025 |
171.09 (-0.86%) |
173.93 |
169.96 - 174.44 |
0.4031 times |
| Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
| Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
| Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
| Wed 16 April 2025 |
172.58 (3.81%) |
164.00 |
163.12 - 174.44 |
1.6042 times |
| Fri 11 April 2025 |
166.25 (14.64%) |
141.48 |
140.03 - 167.36 |
3.3327 times |
| Fri 04 April 2025 |
145.02 (-6.72%) |
157.32 |
144.76 - 161.36 |
2.0759 times |
| Fri 28 March 2025 |
155.47 (-0.23%) |
156.24 |
152.92 - 159.38 |
0.8563 times |
| Fri 21 March 2025 |
155.83 (1.62%) |
153.35 |
152.00 - 156.82 |
1.4629 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 154.49 and 193.2 | Monthly Target 1 | 123.86 | | Monthly Target 2 | 146.4 | | Monthly Target 3 | 162.57 | | Monthly Target 4 | 185.11 | | Monthly Target 5 | 201.28 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
168.94 (7.22%) |
157.45 |
140.03 - 178.74 |
1.5475 times |
| Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.2514 times |
| Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.88 times |
| Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
0.971 times |
| Tue 31 December 2024 |
117.59 (-4.06%) |
122.16 |
114.80 - 125.46 |
0.5694 times |
| Tue 26 November 2024 |
122.57 (-7.61%) |
133.50 |
112.70 - 134.07 |
1.1726 times |
| Thu 31 October 2024 |
132.66 (6.77%) |
124.58 |
118.75 - 137.60 |
1.0476 times |
| Mon 30 September 2024 |
124.25 (1.72%) |
121.00 |
117.88 - 130.71 |
0.9078 times |
| Fri 30 August 2024 |
122.15 (-5.28%) |
128.62 |
113.95 - 129.49 |
0.8984 times |
| Wed 31 July 2024 |
128.96 (8.81%) |
118.31 |
117.33 - 131.69 |
0.7544 times |
| Fri 28 June 2024 |
118.52 (-4.26%) |
123.78 |
114.34 - 124.99 |
0.9733 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 170.79 | | 12 day DMA | 171.76 | | 20 day DMA | 165.34 | | 35 day DMA | 160.77 | | 50 day DMA | 155.13 | | 100 day DMA | 141.39 | | 150 day DMA | 136.18 | | 200 day DMA | 133.01 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.41 | 171.15 | 171.3 | | 12 day EMA | 169.45 | 169.54 | 169.3 | | 20 day EMA | 166.66 | 166.42 | 165.95 | | 35 day EMA | 161.18 | 160.72 | 160.12 | | 50 day EMA | 155.57 | 155.02 | 154.37 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.79 | 171.63 | 171.68 | | 12 day SMA | 171.76 | 171.78 | 171.63 | | 20 day SMA | 165.34 | 164.83 | 164.14 | | 35 day SMA | 160.77 | 160.1 | 159.33 | | 50 day SMA | 155.13 | 154.57 | 153.91 | | 100 day SMA | 141.39 | 140.93 | 140.45 | | 150 day SMA | 136.18 | 135.91 | 135.61 | | 200 day SMA | 133.01 | 132.81 | 132.59 |
|
|
