FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 25.89 and 26.15 | Daily Target 1 | 25.68 | | Daily Target 2 | 25.84 | | Daily Target 3 | 25.943333333333 | | Daily Target 4 | 26.1 | | Daily Target 5 | 26.2 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.99 (0.66%) |
25.85 |
25.79 - 26.05 |
0.6097 times |
Fri 11 July 2025 |
25.82 (-0.65%) |
25.74 |
25.60 - 25.93 |
0.6561 times |
Thu 10 July 2025 |
25.99 (1.01%) |
25.82 |
25.75 - 26.09 |
1.0956 times |
Wed 09 July 2025 |
25.73 (-2.57%) |
26.42 |
25.44 - 26.42 |
1.5197 times |
Tue 08 July 2025 |
26.41 (-3.33%) |
26.90 |
26.28 - 26.92 |
1.0833 times |
Mon 07 July 2025 |
27.32 (1.04%) |
27.15 |
26.55 - 27.58 |
1.9189 times |
Thu 03 July 2025 |
27.04 (2.42%) |
26.50 |
26.50 - 27.11 |
0.783 times |
Wed 02 July 2025 |
26.40 (1.23%) |
26.10 |
25.97 - 26.48 |
0.7923 times |
Tue 01 July 2025 |
26.08 (2.64%) |
25.26 |
25.26 - 26.51 |
0.9471 times |
Mon 30 June 2025 |
25.41 (0.24%) |
25.54 |
25.38 - 25.71 |
0.5942 times |
Fri 27 June 2025 |
25.35 (1.68%) |
25.06 |
25.02 - 25.50 |
1.628 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 25.89 and 26.15 | Weekly Target 1 | 25.68 | | Weekly Target 2 | 25.84 | | Weekly Target 3 | 25.943333333333 | | Weekly Target 4 | 26.1 | | Weekly Target 5 | 26.2 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.99 (0.66%) |
25.85 |
25.79 - 26.05 |
0.2354 times |
Fri 11 July 2025 |
25.82 (-4.51%) |
27.15 |
25.44 - 27.58 |
2.422 times |
Thu 03 July 2025 |
27.04 (6.67%) |
25.54 |
25.26 - 27.11 |
1.2033 times |
Fri 27 June 2025 |
25.35 (6.38%) |
23.62 |
23.62 - 25.50 |
1.5151 times |
Fri 20 June 2025 |
23.83 (0.13%) |
23.50 |
23.41 - 24.28 |
0.705 times |
Fri 13 June 2025 |
23.80 (-2.66%) |
24.41 |
23.61 - 25.12 |
0.846 times |
Fri 06 June 2025 |
24.45 (1.07%) |
24.26 |
23.80 - 24.67 |
0.7516 times |
Fri 30 May 2025 |
24.19 (2.2%) |
23.92 |
23.75 - 25.02 |
0.5664 times |
Fri 23 May 2025 |
23.67 (-5.51%) |
24.81 |
23.36 - 24.92 |
0.7767 times |
Fri 16 May 2025 |
25.05 (2.37%) |
25.09 |
24.49 - 25.49 |
0.9786 times |
Fri 09 May 2025 |
24.47 (-1.69%) |
24.88 |
24.17 - 25.00 |
0.9463 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 25.63 and 27.95 | Monthly Target 1 | 23.96 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 26.276666666667 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 28.6 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.99 (2.28%) |
25.26 |
25.26 - 27.58 |
0.818 times |
Mon 30 June 2025 |
25.41 (5.04%) |
24.26 |
23.41 - 25.71 |
0.9117 times |
Fri 30 May 2025 |
24.19 (-0.98%) |
24.35 |
23.36 - 25.49 |
0.811 times |
Wed 30 April 2025 |
24.43 (-1.17%) |
24.83 |
22.11 - 25.40 |
1.2248 times |
Mon 31 March 2025 |
24.72 (-5.86%) |
26.38 |
24.34 - 26.38 |
0.885 times |
Fri 28 February 2025 |
26.26 (1.63%) |
25.25 |
25.24 - 26.44 |
1.2463 times |
Fri 31 January 2025 |
25.84 (-5.52%) |
27.41 |
24.61 - 27.41 |
1.5436 times |
Tue 31 December 2024 |
27.35 (-5.03%) |
28.32 |
25.72 - 29.04 |
0.8059 times |
Tue 26 November 2024 |
28.80 (11.2%) |
26.10 |
25.68 - 31.05 |
0.9865 times |
Thu 31 October 2024 |
25.90 (-1.6%) |
26.03 |
25.27 - 27.89 |
0.7672 times |
Mon 30 September 2024 |
26.32 (-5.63%) |
27.26 |
25.41 - 27.77 |
0.9988 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 25.99 | | 12 day DMA | 26.04 | | 20 day DMA | 25.29 | | 35 day DMA | 24.83 | | 50 day DMA | 24.8 | | 100 day DMA | 24.67 | | 150 day DMA | 25.3 | | 200 day DMA | 25.74 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.03 | 26.05 | 26.16 | | 12 day EMA | 25.86 | 25.84 | 25.84 | | 20 day EMA | 25.55 | 25.5 | 25.47 | | 35 day EMA | 25.21 | 25.16 | 25.12 | | 50 day EMA | 24.89 | 24.84 | 24.8 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.99 | 26.25 | 26.5 | | 12 day SMA | 26.04 | 25.93 | 25.85 | | 20 day SMA | 25.29 | 25.22 | 25.16 | | 35 day SMA | 24.83 | 24.8 | 24.77 | | 50 day SMA | 24.8 | 24.78 | 24.75 | | 100 day SMA | 24.67 | 24.67 | 24.66 | | 150 day SMA | 25.3 | 25.32 | 25.34 | | 200 day SMA | 25.74 | 25.74 | 25.75 |
|
|
