FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 24.97 and 25.45 | Daily Target 1 | 24.57 | | Daily Target 2 | 24.89 | | Daily Target 3 | 25.053333333333 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.53 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.20 (2.27%) |
24.74 |
24.74 - 25.22 |
0.4777 times |
Fri 17 October 2025 |
24.64 (0.98%) |
24.50 |
24.50 - 25.00 |
0.9476 times |
Thu 16 October 2025 |
24.40 (-3.17%) |
25.11 |
24.30 - 25.28 |
2.0583 times |
Wed 15 October 2025 |
25.20 (0.16%) |
25.34 |
24.79 - 25.44 |
1.1107 times |
Tue 14 October 2025 |
25.16 (2.4%) |
24.48 |
24.42 - 25.25 |
0.9592 times |
Mon 13 October 2025 |
24.57 (2.03%) |
24.37 |
24.16 - 24.80 |
0.8155 times |
Fri 10 October 2025 |
24.08 (-3.02%) |
24.78 |
24.08 - 25.19 |
1.2117 times |
Thu 09 October 2025 |
24.83 (-0.8%) |
24.96 |
24.62 - 25.05 |
1.0252 times |
Wed 08 October 2025 |
25.03 (-0.04%) |
25.15 |
24.94 - 25.68 |
0.6718 times |
Tue 07 October 2025 |
25.04 (-1.34%) |
25.34 |
25.00 - 25.65 |
0.7223 times |
Mon 06 October 2025 |
25.38 (-1.89%) |
25.59 |
25.25 - 25.94 |
1.499 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 24.97 and 25.45 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 24.89 | | Weekly Target 3 | 25.053333333333 | | Weekly Target 4 | 25.37 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.20 (2.27%) |
24.74 |
24.74 - 25.22 |
0.138 times |
Fri 17 October 2025 |
24.64 (2.33%) |
24.37 |
24.16 - 25.44 |
1.7021 times |
Fri 10 October 2025 |
24.08 (-6.92%) |
25.59 |
24.08 - 25.94 |
1.4821 times |
Fri 03 October 2025 |
25.87 (-3.47%) |
26.98 |
25.31 - 27.34 |
1.2967 times |
Fri 26 September 2025 |
26.80 (0.49%) |
26.72 |
26.21 - 27.53 |
1.0255 times |
Fri 19 September 2025 |
26.67 (-0.74%) |
26.95 |
26.32 - 27.66 |
1.6594 times |
Fri 12 September 2025 |
26.87 (-1.14%) |
26.99 |
26.73 - 27.36 |
0.7641 times |
Fri 05 September 2025 |
27.18 (0%) |
26.86 |
26.72 - 27.60 |
0.773 times |
Fri 29 August 2025 |
27.18 (0%) |
27.11 |
26.97 - 27.27 |
0.2513 times |
Fri 29 August 2025 |
27.18 (0.44%) |
26.99 |
26.73 - 27.40 |
0.9077 times |
Fri 22 August 2025 |
27.06 (4.76%) |
25.66 |
25.57 - 27.14 |
0.8942 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 23.55 and 25.73 | Monthly Target 1 | 23 | | Monthly Target 2 | 24.1 | | Monthly Target 3 | 25.18 | | Monthly Target 4 | 26.28 | | Monthly Target 5 | 27.36 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.20 (-4.04%) |
26.03 |
24.08 - 26.26 |
0.8682 times |
Tue 30 September 2025 |
26.26 (-3.38%) |
26.86 |
26.01 - 27.66 |
0.998 times |
Fri 29 August 2025 |
27.18 (7.81%) |
24.98 |
24.50 - 27.40 |
0.8057 times |
Thu 31 July 2025 |
25.21 (-0.79%) |
25.26 |
24.85 - 27.58 |
1.5014 times |
Mon 30 June 2025 |
25.41 (5.04%) |
24.26 |
23.41 - 25.71 |
0.8022 times |
Fri 30 May 2025 |
24.19 (-0.98%) |
24.35 |
23.36 - 25.49 |
0.7136 times |
Wed 30 April 2025 |
24.43 (-1.17%) |
24.83 |
22.11 - 25.40 |
1.0776 times |
Mon 31 March 2025 |
24.72 (-5.86%) |
26.38 |
24.34 - 26.38 |
0.7786 times |
Fri 28 February 2025 |
26.26 (1.63%) |
25.25 |
25.24 - 26.44 |
1.0965 times |
Fri 31 January 2025 |
25.84 (-5.52%) |
27.41 |
24.61 - 27.41 |
1.3582 times |
Tue 31 December 2024 |
27.35 (-5.03%) |
28.32 |
25.72 - 29.04 |
0.7091 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 24.92 | | 12 day DMA | 24.95 | | 20 day DMA | 25.5 | | 35 day DMA | 26.15 | | 50 day DMA | 26.28 | | 100 day DMA | 25.75 | | 150 day DMA | 25.23 | | 200 day DMA | 25.36 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 24.74 | 24.79 | | 12 day EMA | 25.08 | 25.06 | 25.14 | | 20 day EMA | 25.39 | 25.41 | 25.49 | | 35 day EMA | 25.7 | 25.73 | 25.79 | | 50 day EMA | 26.06 | 26.09 | 26.15 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.92 | 24.79 | 24.68 | | 12 day SMA | 24.95 | 24.97 | 25.08 | | 20 day SMA | 25.5 | 25.58 | 25.68 | | 35 day SMA | 26.15 | 26.21 | 26.28 | | 50 day SMA | 26.28 | 26.28 | 26.29 | | 100 day SMA | 25.75 | 25.74 | 25.73 | | 150 day SMA | 25.23 | 25.23 | 25.23 | | 200 day SMA | 25.36 | 25.36 | 25.38 |
|
|
