FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 26.88 and 27.3 | Daily Target 1 | 26.55 | | Daily Target 2 | 26.79 | | Daily Target 3 | 26.966666666667 | | Daily Target 4 | 27.21 | | Daily Target 5 | 27.39 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.04 (-0.52%) |
26.86 |
26.72 - 27.14 |
0.7701 times |
Fri 29 August 2025 |
27.18 (0%) |
27.11 |
26.97 - 27.27 |
1.241 times |
Fri 29 August 2025 |
27.18 (0.59%) |
27.11 |
26.97 - 27.27 |
1.241 times |
Thu 28 August 2025 |
27.02 (-0.84%) |
27.34 |
26.73 - 27.34 |
1.0139 times |
Wed 27 August 2025 |
27.25 (0.18%) |
27.14 |
27.14 - 27.31 |
0.4986 times |
Tue 26 August 2025 |
27.20 (0.63%) |
27.09 |
26.99 - 27.40 |
1.0582 times |
Mon 25 August 2025 |
27.03 (-0.11%) |
26.99 |
26.82 - 27.14 |
0.6704 times |
Fri 22 August 2025 |
27.06 (5.46%) |
26.34 |
25.83 - 27.14 |
2.0886 times |
Thu 21 August 2025 |
25.66 (-1.8%) |
25.94 |
25.57 - 26.10 |
0.9197 times |
Wed 20 August 2025 |
26.13 (-0.31%) |
26.07 |
26.04 - 26.21 |
0.4986 times |
Tue 19 August 2025 |
26.21 (1.28%) |
26.33 |
25.89 - 26.33 |
0.4432 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 26.88 and 27.3 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 26.79 | | Weekly Target 3 | 26.966666666667 | | Weekly Target 4 | 27.21 | | Weekly Target 5 | 27.39 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.04 (-0.52%) |
26.86 |
26.72 - 27.14 |
0.1533 times |
Fri 29 August 2025 |
27.18 (0%) |
27.11 |
26.97 - 27.27 |
0.2471 times |
Fri 29 August 2025 |
27.18 (0.44%) |
26.99 |
26.73 - 27.40 |
0.8924 times |
Fri 22 August 2025 |
27.06 (4.76%) |
25.66 |
25.57 - 27.14 |
0.8792 times |
Fri 15 August 2025 |
25.83 (2.01%) |
25.33 |
25.09 - 26.85 |
0.8792 times |
Fri 08 August 2025 |
25.32 (2.18%) |
25.00 |
24.60 - 25.68 |
0.6144 times |
Fri 01 August 2025 |
24.78 (-3.43%) |
25.71 |
24.50 - 26.18 |
1.1042 times |
Fri 25 July 2025 |
25.66 (-4%) |
26.81 |
24.85 - 27.05 |
1.113 times |
Fri 18 July 2025 |
26.73 (3.52%) |
25.85 |
25.35 - 27.40 |
1.8812 times |
Fri 11 July 2025 |
25.82 (-4.51%) |
27.15 |
25.44 - 27.58 |
2.236 times |
Thu 03 July 2025 |
27.04 (6.67%) |
25.54 |
25.26 - 27.11 |
1.1108 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 26.88 and 27.3 | Monthly Target 1 | 26.55 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 26.966666666667 | | Monthly Target 4 | 27.21 | | Monthly Target 5 | 27.39 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.04 (-0.52%) |
26.86 |
26.72 - 27.14 |
0.0371 times |
Fri 29 August 2025 |
27.18 (7.81%) |
24.98 |
24.50 - 27.40 |
0.9078 times |
Thu 31 July 2025 |
25.21 (-0.79%) |
25.26 |
24.85 - 27.58 |
1.6916 times |
Mon 30 June 2025 |
25.41 (5.04%) |
24.26 |
23.41 - 25.71 |
0.9038 times |
Fri 30 May 2025 |
24.19 (-0.98%) |
24.35 |
23.36 - 25.49 |
0.804 times |
Wed 30 April 2025 |
24.43 (-1.17%) |
24.83 |
22.11 - 25.40 |
1.2141 times |
Mon 31 March 2025 |
24.72 (-5.86%) |
26.38 |
24.34 - 26.38 |
0.8772 times |
Fri 28 February 2025 |
26.26 (1.63%) |
25.25 |
25.24 - 26.44 |
1.2354 times |
Fri 31 January 2025 |
25.84 (-5.52%) |
27.41 |
24.61 - 27.41 |
1.5302 times |
Tue 31 December 2024 |
27.35 (-5.03%) |
28.32 |
25.72 - 29.04 |
0.7989 times |
Tue 26 November 2024 |
28.80 (11.2%) |
26.10 |
25.68 - 31.05 |
0.9779 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 27.13 | | 12 day DMA | 26.74 | | 20 day DMA | 26.32 | | 35 day DMA | 26.12 | | 50 day DMA | 26.01 | | 100 day DMA | 25.06 | | 150 day DMA | 25.12 | | 200 day DMA | 25.71 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.07 | 27.08 | 27.03 | | 12 day EMA | 26.79 | 26.74 | 26.66 | | 20 day EMA | 26.52 | 26.47 | 26.39 | | 35 day EMA | 26.21 | 26.16 | 26.1 | | 50 day EMA | 25.94 | 25.89 | 25.84 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.13 | 27.17 | 27.14 | | 12 day SMA | 26.74 | 26.64 | 26.54 | | 20 day SMA | 26.32 | 26.22 | 26.1 | | 35 day SMA | 26.12 | 26.09 | 26.05 | | 50 day SMA | 26.01 | 25.95 | 25.87 | | 100 day SMA | 25.06 | 25.02 | 24.98 | | 150 day SMA | 25.12 | 25.11 | 25.09 | | 200 day SMA | 25.71 | 25.71 | 25.7 |
|
|
