FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FNLC are 23.97 and 24.49 | Daily Target 1 | 23.82 | | Daily Target 2 | 24.12 | | Daily Target 3 | 24.336666666667 | | Daily Target 4 | 24.64 | | Daily Target 5 | 24.86 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.43 (-1.25%) |
24.45 |
24.03 - 24.55 |
1.2149 times |
| Tue 29 April 2025 |
24.74 (2.15%) |
24.24 |
24.24 - 24.74 |
0.7576 times |
| Mon 28 April 2025 |
24.22 (1%) |
24.01 |
23.85 - 24.29 |
1.3378 times |
| Fri 25 April 2025 |
23.98 (-1.24%) |
23.99 |
23.87 - 24.24 |
1.0511 times |
| Thu 24 April 2025 |
24.28 (-0.49%) |
24.06 |
24.01 - 24.95 |
1.0102 times |
| Tue 22 April 2025 |
24.40 (3.74%) |
23.78 |
23.78 - 24.40 |
0.901 times |
| Mon 21 April 2025 |
23.52 (0.47%) |
23.37 |
23.05 - 24.00 |
1.4743 times |
| Thu 17 April 2025 |
23.41 (2.05%) |
22.99 |
22.99 - 24.10 |
1.2354 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.83 - 23.04 |
1.0177 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FNLC are 24.14 and 25.03 | Weekly Target 1 | 23.45 | | Weekly Target 2 | 23.94 | | Weekly Target 3 | 24.34 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.43 (1.88%) |
24.01 |
23.85 - 24.74 |
0.9606 times |
| Fri 25 April 2025 |
23.98 (2.43%) |
23.37 |
23.05 - 24.95 |
1.2874 times |
| Thu 17 April 2025 |
23.41 (2.05%) |
22.94 |
22.84 - 24.10 |
0.3585 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.83 - 23.04 |
0.2953 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.94 (0%) |
22.94 |
22.84 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.94 (0.92%) |
22.76 |
22.22 - 23.22 |
0.6259 times |
| Fri 11 April 2025 |
22.73 (-7%) |
24.32 |
22.11 - 25.40 |
3.3333 times |
| Fri 04 April 2025 |
24.44 (-1.57%) |
24.52 |
23.09 - 25.16 |
2.6203 times |
| Fri 28 March 2025 |
24.83 (-1%) |
25.34 |
24.76 - 25.40 |
0.5189 times |
| Fri 21 March 2025 |
25.08 (1.09%) |
24.64 |
24.52 - 25.27 |
2.0875 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FNLC are 21.63 and 24.92 | Monthly Target 1 | 20.69 | | Monthly Target 2 | 22.56 | | Monthly Target 3 | 23.98 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 27.27 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.43 (-1.17%) |
24.83 |
22.11 - 25.40 |
1.15 times |
| Mon 31 March 2025 |
24.72 (-5.86%) |
26.38 |
24.34 - 26.38 |
0.831 times |
| Fri 28 February 2025 |
26.26 (1.63%) |
25.25 |
25.24 - 26.44 |
1.1702 times |
| Fri 31 January 2025 |
25.84 (-5.52%) |
27.41 |
24.61 - 27.41 |
1.4494 times |
| Tue 31 December 2024 |
27.35 (-5.03%) |
28.32 |
25.72 - 29.04 |
0.7567 times |
| Tue 26 November 2024 |
28.80 (11.2%) |
26.10 |
25.68 - 31.05 |
0.9263 times |
| Thu 31 October 2024 |
25.90 (-1.6%) |
26.03 |
25.27 - 27.89 |
0.7203 times |
| Mon 30 September 2024 |
26.32 (-5.63%) |
27.26 |
25.41 - 27.77 |
0.9379 times |
| Fri 30 August 2024 |
27.89 (-0.92%) |
28.34 |
23.28 - 28.34 |
0.7621 times |
| Wed 31 July 2024 |
28.15 (13.28%) |
24.65 |
23.33 - 29.75 |
1.296 times |
| Fri 28 June 2024 |
24.85 (2.86%) |
24.43 |
22.34 - 24.85 |
0.9597 times |
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 23.73 | | 20 day DMA | 23.49 | | 35 day DMA | 24.04 | | 50 day DMA | 24.49 | | 100 day DMA | 25.5 | | 150 day DMA | 26.03 | | 200 day DMA | 26.11 | EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.25 | 24 | | 12 day EMA | 23.97 | 23.89 | 23.73 | | 20 day EMA | 23.92 | 23.87 | 23.78 | | 35 day EMA | 24.17 | 24.15 | 24.11 | | 50 day EMA | 24.59 | 24.6 | 24.59 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.32 | 24.08 | | 12 day SMA | 23.73 | 23.6 | 23.47 | | 20 day SMA | 23.49 | 23.49 | 23.44 | | 35 day SMA | 24.04 | 24.04 | 24.04 | | 50 day SMA | 24.49 | 24.53 | 24.55 | | 100 day SMA | 25.5 | 25.54 | 25.59 | | 150 day SMA | 26.03 | 26.05 | 26.07 | | 200 day SMA | 26.11 | 26.11 | 26.11 |
|
|
