FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFunko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc Strong Daily Stock price targets for FunkoInc FNKO are 2.84 and 2.98 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.95 | | Daily Target 4 | 3 | | Daily Target 5 | 3.09 |
Daily price and volume Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.91 (-1.02%) |
3.04 |
2.90 - 3.04 |
0.9219 times |
Fri 17 October 2025 |
2.94 (-5.16%) |
3.08 |
2.94 - 3.10 |
0.7108 times |
Thu 16 October 2025 |
3.10 (-2.21%) |
3.20 |
3.07 - 3.27 |
0.8054 times |
Wed 15 October 2025 |
3.17 (1.28%) |
3.18 |
3.12 - 3.27 |
0.8905 times |
Tue 14 October 2025 |
3.13 (2.96%) |
2.97 |
2.97 - 3.16 |
0.8328 times |
Mon 13 October 2025 |
3.04 (5.19%) |
2.97 |
2.94 - 3.07 |
1.0523 times |
Fri 10 October 2025 |
2.89 (-7.37%) |
3.15 |
2.89 - 3.18 |
1.5791 times |
Thu 09 October 2025 |
3.12 (-5.17%) |
3.27 |
3.10 - 3.29 |
0.9082 times |
Wed 08 October 2025 |
3.29 (2.17%) |
3.23 |
3.23 - 3.34 |
1.1863 times |
Tue 07 October 2025 |
3.22 (-3.3%) |
3.31 |
3.21 - 3.35 |
1.1128 times |
Mon 06 October 2025 |
3.33 (1.83%) |
3.30 |
3.27 - 3.49 |
0.9559 times |
Weekly price and charts FunkoInc Strong weekly Stock price targets for FunkoInc FNKO are 2.84 and 2.98 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 2.95 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.91 (-1.02%) |
3.04 |
2.90 - 3.04 |
0.1498 times |
Fri 17 October 2025 |
2.94 (1.73%) |
2.97 |
2.94 - 3.27 |
0.6975 times |
Fri 10 October 2025 |
2.89 (-11.62%) |
3.30 |
2.89 - 3.49 |
0.9333 times |
Fri 03 October 2025 |
3.27 (-12.1%) |
3.73 |
3.13 - 3.76 |
1.0034 times |
Fri 26 September 2025 |
3.72 (7.51%) |
3.44 |
3.42 - 4.24 |
1.8823 times |
Fri 19 September 2025 |
3.46 (3.9%) |
3.40 |
3.19 - 3.54 |
1.2011 times |
Fri 12 September 2025 |
3.33 (1.83%) |
3.30 |
3.10 - 3.51 |
1.0351 times |
Fri 05 September 2025 |
3.27 (-5.49%) |
3.41 |
3.14 - 3.41 |
0.9132 times |
Fri 29 August 2025 |
3.46 (0%) |
3.56 |
3.44 - 3.56 |
0.1918 times |
Fri 29 August 2025 |
3.46 (10.9%) |
3.12 |
2.99 - 3.58 |
1.9924 times |
Fri 22 August 2025 |
3.12 (12.23%) |
2.74 |
2.59 - 3.20 |
2.4277 times |
Monthly price and charts FunkoInc Strong monthly Stock price targets for FunkoInc FNKO are 2.6 and 3.2 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 3.0966666666667 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.91 (-15.41%) |
3.41 |
2.89 - 3.49 |
0.4683 times |
Tue 30 September 2025 |
3.44 (-0.58%) |
3.41 |
3.10 - 4.24 |
1.059 times |
Fri 29 August 2025 |
3.46 (-9.9%) |
3.87 |
2.22 - 3.91 |
2.0047 times |
Thu 31 July 2025 |
3.84 (-19.33%) |
4.75 |
3.78 - 5.10 |
0.9245 times |
Mon 30 June 2025 |
4.76 (13.6%) |
4.19 |
4.00 - 5.39 |
0.9076 times |
Fri 30 May 2025 |
4.19 (4.49%) |
4.04 |
3.50 - 5.30 |
1.3092 times |
Wed 30 April 2025 |
4.01 (-41.55%) |
6.81 |
3.81 - 7.01 |
0.9392 times |
Mon 31 March 2025 |
6.86 (-44.32%) |
12.32 |
6.50 - 12.45 |
1.16 times |
Fri 28 February 2025 |
12.32 (-12%) |
13.45 |
12.16 - 14.28 |
0.5647 times |
Fri 31 January 2025 |
14.00 (4.56%) |
13.40 |
12.64 - 14.65 |
0.6629 times |
Tue 31 December 2024 |
13.39 (17.56%) |
11.69 |
11.00 - 13.89 |
0.7685 times |
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.12 | | 20 day DMA | 3.34 | | 35 day DMA | 3.36 | | 50 day DMA | 3.26 | | 100 day DMA | 3.85 | | 150 day DMA | 4.17 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.05 | 3.11 | | 12 day EMA | 3.12 | 3.16 | 3.2 | | 20 day EMA | 3.21 | 3.24 | 3.27 | | 35 day EMA | 3.22 | 3.24 | 3.26 | | 50 day EMA | 3.24 | 3.25 | 3.26 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.08 | 3.07 | | 12 day SMA | 3.12 | 3.14 | 3.17 | | 20 day SMA | 3.34 | 3.4 | 3.42 | | 35 day SMA | 3.36 | 3.38 | 3.39 | | 50 day SMA | 3.26 | 3.26 | 3.25 | | 100 day SMA | 3.85 | 3.87 | 3.88 | | 150 day SMA | 4.17 | 4.19 | 4.22 | | 200 day SMA | 6.25 | 6.31 | 6.36 |
|
|
