FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFunko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc Strong Daily Stock price targets for FunkoInc FNKO are 4.54 and 4.69 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.57 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.72 |
Daily price and volume Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.58 (0.66%) |
4.53 |
4.49 - 4.64 |
0.4053 times |
Fri 11 July 2025 |
4.55 (-0.44%) |
4.53 |
4.42 - 4.67 |
0.6931 times |
Thu 10 July 2025 |
4.57 (3.63%) |
4.40 |
4.37 - 4.72 |
0.7442 times |
Wed 09 July 2025 |
4.41 (1.85%) |
4.33 |
4.27 - 4.49 |
1.5851 times |
Tue 08 July 2025 |
4.33 (-0.46%) |
4.32 |
4.21 - 4.37 |
1.4023 times |
Mon 07 July 2025 |
4.35 (-10.49%) |
4.77 |
4.27 - 4.79 |
2.2609 times |
Thu 03 July 2025 |
4.86 (0.41%) |
4.85 |
4.76 - 4.96 |
0.5993 times |
Wed 02 July 2025 |
4.84 (3.2%) |
4.70 |
4.67 - 4.95 |
0.7676 times |
Tue 01 July 2025 |
4.69 (-1.47%) |
4.75 |
4.66 - 4.94 |
0.8898 times |
Mon 30 June 2025 |
4.76 (-0.63%) |
4.84 |
4.70 - 4.90 |
0.6522 times |
Fri 27 June 2025 |
4.79 (-5.34%) |
5.13 |
4.76 - 5.17 |
1.2287 times |
Weekly price and charts FunkoInc Strong weekly Stock price targets for FunkoInc FNKO are 4.54 and 4.69 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 4.57 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.72 |
Weekly price and volumes for Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.58 (0.66%) |
4.53 |
4.49 - 4.64 |
0.077 times |
Fri 11 July 2025 |
4.55 (-6.38%) |
4.77 |
4.21 - 4.79 |
1.2709 times |
Thu 03 July 2025 |
4.86 (1.46%) |
4.84 |
4.66 - 4.96 |
0.553 times |
Fri 27 June 2025 |
4.79 (-1.03%) |
4.75 |
4.65 - 5.17 |
0.8087 times |
Fri 20 June 2025 |
4.84 (-5.65%) |
4.99 |
4.72 - 5.39 |
0.8518 times |
Fri 13 June 2025 |
5.13 (6.65%) |
4.90 |
4.90 - 5.36 |
1.2437 times |
Fri 06 June 2025 |
4.81 (14.8%) |
4.19 |
4.00 - 4.83 |
1.0202 times |
Fri 30 May 2025 |
4.19 (7.16%) |
3.99 |
3.86 - 4.39 |
0.8283 times |
Fri 23 May 2025 |
3.91 (-6.9%) |
4.10 |
3.75 - 4.32 |
1.1019 times |
Fri 16 May 2025 |
4.20 (19.66%) |
3.91 |
3.91 - 5.30 |
2.2445 times |
Fri 09 May 2025 |
3.51 (-15.42%) |
4.12 |
3.50 - 4.33 |
1.2503 times |
Monthly price and charts FunkoInc Strong monthly Stock price targets for FunkoInc FNKO are 4.02 and 4.77 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 4.5833333333333 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Funko Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.58 (-3.78%) |
4.75 |
4.21 - 4.96 |
0.5233 times |
Mon 30 June 2025 |
4.76 (13.6%) |
4.19 |
4.00 - 5.39 |
1.1922 times |
Fri 30 May 2025 |
4.19 (4.49%) |
4.04 |
3.50 - 5.30 |
1.7196 times |
Wed 30 April 2025 |
4.01 (-41.55%) |
6.81 |
3.81 - 7.01 |
1.2336 times |
Mon 31 March 2025 |
6.86 (-44.32%) |
12.32 |
6.50 - 12.45 |
1.5237 times |
Fri 28 February 2025 |
12.32 (-12%) |
13.45 |
12.16 - 14.28 |
0.7418 times |
Fri 31 January 2025 |
14.00 (4.56%) |
13.40 |
12.64 - 14.65 |
0.8708 times |
Tue 31 December 2024 |
13.39 (17.56%) |
11.69 |
11.00 - 13.89 |
1.0094 times |
Tue 26 November 2024 |
11.39 (-3.8%) |
11.95 |
10.00 - 12.25 |
0.731 times |
Thu 31 October 2024 |
11.84 (-3.11%) |
12.35 |
11.24 - 12.61 |
0.4547 times |
Mon 30 September 2024 |
12.22 (16.71%) |
10.39 |
9.51 - 12.31 |
0.5376 times |
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value | | 5 day DMA | 4.49 | | 12 day DMA | 4.65 | | 20 day DMA | 4.78 | | 35 day DMA | 4.6 | | 50 day DMA | 4.49 | | 100 day DMA | 5.86 | | 150 day DMA | 8.31 | | 200 day DMA | 9.13 | EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.54 | 4.53 | | 12 day EMA | 4.62 | 4.63 | 4.64 | | 20 day EMA | 4.65 | 4.66 | 4.67 | | 35 day EMA | 4.57 | 4.57 | 4.57 | | 50 day EMA | 4.46 | 4.45 | 4.45 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.49 | 4.44 | 4.5 | | 12 day SMA | 4.65 | 4.69 | 4.73 | | 20 day SMA | 4.78 | 4.81 | 4.84 | | 35 day SMA | 4.6 | 4.59 | 4.58 | | 50 day SMA | 4.49 | 4.48 | 4.47 | | 100 day SMA | 5.86 | 5.95 | 6.04 | | 150 day SMA | 8.31 | 8.35 | 8.4 | | 200 day SMA | 9.13 | 9.17 | 9.2 |
|
|
