FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNK are 54.72 and 55.33 | Daily Target 1 | 54.24 | | Daily Target 2 | 54.59 | | Daily Target 3 | 54.85 | | Daily Target 4 | 55.2 | | Daily Target 5 | 55.46 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.94 (0.59%) |
54.50 |
54.50 - 55.11 |
4.6748 times |
Mon 20 October 2025 |
54.62 (1.04%) |
54.59 |
54.43 - 54.68 |
0.4785 times |
Fri 17 October 2025 |
54.06 (0.58%) |
53.71 |
53.70 - 54.06 |
0.6012 times |
Thu 16 October 2025 |
53.75 (-1.19%) |
54.36 |
53.65 - 54.36 |
0.5031 times |
Wed 15 October 2025 |
54.40 (-0.24%) |
54.86 |
54.40 - 54.86 |
0.4785 times |
Tue 14 October 2025 |
54.53 (1.49%) |
53.20 |
53.20 - 54.53 |
0.7117 times |
Mon 13 October 2025 |
53.73 (1.38%) |
53.49 |
53.48 - 53.84 |
0.4908 times |
Fri 10 October 2025 |
53.00 (-2.77%) |
54.58 |
53.00 - 54.59 |
0.3067 times |
Thu 09 October 2025 |
54.51 (-1.34%) |
55.17 |
54.51 - 55.17 |
0.9202 times |
Wed 08 October 2025 |
55.25 (0.27%) |
55.43 |
54.95 - 55.43 |
0.8344 times |
Tue 07 October 2025 |
55.10 (-1.02%) |
55.32 |
55.05 - 55.32 |
0.2822 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNK are 54.69 and 55.37 | Weekly Target 1 | 54.15 | | Weekly Target 2 | 54.54 | | Weekly Target 3 | 54.826666666667 | | Weekly Target 4 | 55.22 | | Weekly Target 5 | 55.51 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.94 (1.63%) |
54.59 |
54.43 - 55.11 |
1.318 times |
Fri 17 October 2025 |
54.06 (2%) |
53.49 |
53.20 - 54.86 |
0.7124 times |
Fri 10 October 2025 |
53.00 (-5.12%) |
56.14 |
53.00 - 56.14 |
0.7029 times |
Fri 03 October 2025 |
55.86 (0.61%) |
55.34 |
54.74 - 56.07 |
1.3168 times |
Fri 26 September 2025 |
55.52 (-0.04%) |
55.40 |
54.66 - 56.13 |
1.3808 times |
Fri 19 September 2025 |
55.54 (-0.64%) |
55.99 |
55.36 - 56.26 |
0.8347 times |
Fri 12 September 2025 |
55.90 (-1.08%) |
56.70 |
55.46 - 56.70 |
1.2741 times |
Fri 05 September 2025 |
56.51 (0.87%) |
55.61 |
55.40 - 57.00 |
0.6025 times |
Fri 29 August 2025 |
56.02 (0%) |
56.22 |
55.88 - 56.22 |
0.2573 times |
Fri 29 August 2025 |
56.02 (-0.23%) |
56.00 |
55.68 - 56.49 |
1.6004 times |
Fri 22 August 2025 |
56.15 (3.71%) |
54.12 |
53.95 - 56.22 |
0.9885 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNK are 52.4 and 55.54 | Monthly Target 1 | 51.55 | | Monthly Target 2 | 53.25 | | Monthly Target 3 | 54.693333333333 | | Monthly Target 4 | 56.39 | | Monthly Target 5 | 57.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.94 (-0.58%) |
55.28 |
53.00 - 56.14 |
0.3529 times |
Tue 30 September 2025 |
55.26 (-1.36%) |
55.61 |
54.66 - 57.00 |
0.5228 times |
Fri 29 August 2025 |
56.02 (6.77%) |
51.42 |
51.29 - 56.49 |
0.598 times |
Thu 31 July 2025 |
52.47 (1.37%) |
51.72 |
51.72 - 54.59 |
1.2032 times |
Mon 30 June 2025 |
51.76 (3.81%) |
50.00 |
49.29 - 51.96 |
0.3706 times |
Fri 30 May 2025 |
49.86 (4.92%) |
47.47 |
47.47 - 51.77 |
0.54 times |
Wed 30 April 2025 |
47.52 (-5.79%) |
50.34 |
42.68 - 51.39 |
1.6885 times |
Mon 31 March 2025 |
50.44 (-4.11%) |
52.78 |
48.71 - 52.96 |
1.0998 times |
Fri 28 February 2025 |
52.60 (-4.22%) |
53.85 |
52.11 - 54.78 |
1.0432 times |
Fri 31 January 2025 |
54.92 (2.64%) |
54.11 |
52.53 - 55.98 |
2.5812 times |
Tue 31 December 2024 |
53.51 (-7.31%) |
56.67 |
52.21 - 57.06 |
0.4474 times |
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value | | 5 day DMA | 54.35 | | 12 day DMA | 54.46 | | 20 day DMA | 54.84 | | 35 day DMA | 55.29 | | 50 day DMA | 55.28 | | 100 day DMA | 53.76 | | 150 day DMA | 52.01 | | 200 day DMA | 52.38 | EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.5 | 54.28 | 54.11 | | 12 day EMA | 54.55 | 54.48 | 54.46 | | 20 day EMA | 54.74 | 54.72 | 54.73 | | 35 day EMA | 54.85 | 54.84 | 54.85 | | 50 day EMA | 54.97 | 54.97 | 54.98 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.35 | 54.27 | 54.09 | | 12 day SMA | 54.46 | 54.54 | 54.61 | | 20 day SMA | 54.84 | 54.87 | 54.91 | | 35 day SMA | 55.29 | 55.32 | 55.36 | | 50 day SMA | 55.28 | 55.25 | 55.2 | | 100 day SMA | 53.76 | 53.71 | 53.67 | | 150 day SMA | 52.01 | 51.98 | 51.94 | | 200 day SMA | 52.38 | 52.37 | 52.36 |
|
|
