FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNK are 45.9 and 46.5 | Daily Target 1 | 45.42 | | Daily Target 2 | 45.78 | | Daily Target 3 | 46.023333333333 | | Daily Target 4 | 46.38 | | Daily Target 5 | 46.62 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.13 (1.47%) |
45.67 |
45.67 - 46.27 |
0.7612 times |
Wed 16 April 2025 |
45.46 (0%) |
45.85 |
45.06 - 45.92 |
0 times |
Wed 16 April 2025 |
45.46 (0%) |
45.85 |
45.06 - 45.92 |
1.8329 times |
Wed 16 April 2025 |
45.46 (0%) |
45.85 |
45.06 - 45.92 |
0 times |
Wed 16 April 2025 |
45.46 (-0.83%) |
45.85 |
45.06 - 45.92 |
0 times |
Tue 15 April 2025 |
45.84 (-0.67%) |
46.11 |
45.70 - 46.49 |
4.5718 times |
Mon 14 April 2025 |
46.15 (1.12%) |
46.19 |
45.52 - 46.28 |
0.5427 times |
Fri 11 April 2025 |
45.64 (1.26%) |
44.93 |
44.39 - 45.64 |
0.5646 times |
Thu 10 April 2025 |
45.07 (-4.8%) |
46.05 |
43.97 - 46.10 |
0.4879 times |
Wed 09 April 2025 |
47.34 (9.48%) |
42.68 |
42.68 - 47.49 |
1.2389 times |
Tue 08 April 2025 |
43.24 (-2.72%) |
46.04 |
42.95 - 46.04 |
2.5655 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNK are 45.6 and 46.81 | Weekly Target 1 | 44.61 | | Weekly Target 2 | 45.37 | | Weekly Target 3 | 45.82 | | Weekly Target 4 | 46.58 | | Weekly Target 5 | 47.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.13 (1.47%) |
45.85 |
45.06 - 46.27 |
0.2045 times |
Wed 16 April 2025 |
45.46 (0%) |
45.85 |
45.06 - 45.92 |
0.4924 times |
Wed 16 April 2025 |
45.46 (0%) |
45.85 |
45.06 - 45.92 |
0 times |
Wed 16 April 2025 |
45.46 (-0.39%) |
46.19 |
45.06 - 46.49 |
1.3741 times |
Fri 11 April 2025 |
45.64 (0.77%) |
43.70 |
42.68 - 47.49 |
2.43 times |
Fri 04 April 2025 |
45.29 (-9.69%) |
49.98 |
44.89 - 51.39 |
0.8807 times |
Fri 28 March 2025 |
50.15 (-0.71%) |
51.18 |
49.99 - 51.63 |
0.2135 times |
Fri 21 March 2025 |
50.51 (0.76%) |
50.08 |
50.08 - 51.38 |
0.5729 times |
Fri 14 March 2025 |
50.13 (-2.01%) |
50.64 |
48.71 - 51.20 |
2.782 times |
Fri 07 March 2025 |
51.16 (-2.74%) |
52.78 |
49.98 - 52.96 |
1.0498 times |
Fri 28 February 2025 |
52.60 (-0.66%) |
53.26 |
52.11 - 53.38 |
0.7909 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNK are 40.05 and 48.76 | Monthly Target 1 | 38.02 | | Monthly Target 2 | 42.08 | | Monthly Target 3 | 46.733333333333 | | Monthly Target 4 | 50.79 | | Monthly Target 5 | 55.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.13 (-8.54%) |
50.34 |
42.68 - 51.39 |
1.1429 times |
Mon 31 March 2025 |
50.44 (-4.11%) |
52.78 |
48.71 - 52.96 |
1.0547 times |
Fri 28 February 2025 |
52.60 (-4.22%) |
53.85 |
52.11 - 54.78 |
1.0004 times |
Fri 31 January 2025 |
54.92 (2.64%) |
54.11 |
52.53 - 55.98 |
2.4755 times |
Tue 31 December 2024 |
53.51 (-7.31%) |
56.67 |
52.21 - 57.06 |
0.4291 times |
Tue 26 November 2024 |
57.73 (8.56%) |
53.40 |
52.87 - 58.52 |
1.0687 times |
Thu 31 October 2024 |
53.18 (-2.4%) |
54.34 |
53.18 - 55.28 |
0.478 times |
Mon 30 September 2024 |
54.49 (-0.29%) |
54.04 |
50.28 - 55.11 |
0.4348 times |
Fri 30 August 2024 |
54.65 (-1.85%) |
55.80 |
50.10 - 55.80 |
1.0659 times |
Wed 31 July 2024 |
55.68 (9.07%) |
51.10 |
50.02 - 56.14 |
0.8498 times |
Fri 28 June 2024 |
51.05 (-3.61%) |
53.26 |
50.06 - 53.26 |
0.5405 times |
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value | | 5 day DMA | 45.59 | | 12 day DMA | 45.48 | | 20 day DMA | 47.17 | | 35 day DMA | 48.66 | | 50 day DMA | 50.19 | | 100 day DMA | 52.51 | | 150 day DMA | 53.04 | | 200 day DMA | 53 | EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.74 | 45.55 | 45.59 | | 12 day EMA | 46.15 | 46.15 | 46.27 | | 20 day EMA | 46.97 | 47.06 | 47.23 | | 35 day EMA | 48.51 | 48.65 | 48.84 | | 50 day EMA | 50.11 | 50.27 | 50.47 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.59 | 45.54 | 45.67 | | 12 day SMA | 45.48 | 45.41 | 45.58 | | 20 day SMA | 47.17 | 47.41 | 47.7 | | 35 day SMA | 48.66 | 48.84 | 49.05 | | 50 day SMA | 50.19 | 50.36 | 50.54 | | 100 day SMA | 52.51 | 52.61 | 52.72 | | 150 day SMA | 53.04 | 53.08 | 53.13 | | 200 day SMA | 53 | 53.02 | 53.05 |
|
|
