FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNK are 53.5 and 54 | Daily Target 1 | 53.08 | | Daily Target 2 | 53.42 | | Daily Target 3 | 53.583333333333 | | Daily Target 4 | 53.92 | | Daily Target 5 | 54.08 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.75 (-0.22%) |
53.66 |
53.25 - 53.75 |
0.5231 times |
Fri 11 July 2025 |
53.87 (-0.81%) |
53.84 |
53.66 - 54.02 |
0.2314 times |
Thu 10 July 2025 |
54.31 (0.76%) |
54.00 |
54.00 - 54.59 |
0.2817 times |
Wed 09 July 2025 |
53.90 (0.35%) |
54.06 |
53.60 - 54.09 |
0.9859 times |
Tue 08 July 2025 |
53.71 (0.9%) |
53.41 |
53.41 - 54.03 |
1.8109 times |
Mon 07 July 2025 |
53.23 (-1.19%) |
53.70 |
53.05 - 53.95 |
3.4909 times |
Thu 03 July 2025 |
53.87 (0.07%) |
53.91 |
53.85 - 54.11 |
0.5936 times |
Wed 02 July 2025 |
53.83 (1.3%) |
53.12 |
53.10 - 53.83 |
0.4427 times |
Tue 01 July 2025 |
53.14 (2.67%) |
51.72 |
51.72 - 53.52 |
0.8149 times |
Mon 30 June 2025 |
51.76 (0.14%) |
51.79 |
51.64 - 51.79 |
0.8249 times |
Fri 27 June 2025 |
51.69 (0.08%) |
51.75 |
51.41 - 51.96 |
1.2978 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNK are 53.5 and 54 | Weekly Target 1 | 53.08 | | Weekly Target 2 | 53.42 | | Weekly Target 3 | 53.583333333333 | | Weekly Target 4 | 53.92 | | Weekly Target 5 | 54.08 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.75 (-0.22%) |
53.66 |
53.25 - 53.75 |
0.1765 times |
Fri 11 July 2025 |
53.87 (0%) |
53.70 |
53.05 - 54.59 |
2.2946 times |
Thu 03 July 2025 |
53.87 (4.22%) |
51.79 |
51.64 - 54.11 |
0.9029 times |
Fri 27 June 2025 |
51.69 (1.61%) |
50.71 |
50.71 - 51.96 |
1.2593 times |
Fri 20 June 2025 |
50.87 (0.47%) |
50.96 |
50.62 - 51.25 |
0.6755 times |
Fri 13 June 2025 |
50.63 (-0.06%) |
50.76 |
50.56 - 51.72 |
0.8215 times |
Fri 06 June 2025 |
50.66 (1.6%) |
50.00 |
49.29 - 50.66 |
0.6925 times |
Fri 30 May 2025 |
49.86 (0.61%) |
49.97 |
49.80 - 50.84 |
0.9572 times |
Fri 23 May 2025 |
49.56 (-4.07%) |
51.06 |
49.15 - 51.64 |
1.1168 times |
Fri 16 May 2025 |
51.66 (4.83%) |
51.10 |
50.79 - 51.77 |
1.1032 times |
Fri 09 May 2025 |
49.28 (1.4%) |
48.35 |
47.81 - 49.61 |
1.8669 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNK are 52.74 and 55.61 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 52.12 | | Monthly Target 3 | 53.353333333333 | | Monthly Target 4 | 54.99 | | Monthly Target 5 | 56.22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.75 (3.84%) |
51.72 |
51.72 - 54.59 |
0.3176 times |
Mon 30 June 2025 |
51.76 (3.81%) |
50.00 |
49.29 - 51.96 |
0.3824 times |
Fri 30 May 2025 |
49.86 (4.92%) |
47.47 |
47.47 - 51.77 |
0.5572 times |
Wed 30 April 2025 |
47.52 (-5.79%) |
50.34 |
42.68 - 51.39 |
1.7423 times |
Mon 31 March 2025 |
50.44 (-4.11%) |
52.78 |
48.71 - 52.96 |
1.1348 times |
Fri 28 February 2025 |
52.60 (-4.22%) |
53.85 |
52.11 - 54.78 |
1.0764 times |
Fri 31 January 2025 |
54.92 (2.64%) |
54.11 |
52.53 - 55.98 |
2.6635 times |
Tue 31 December 2024 |
53.51 (-7.31%) |
56.67 |
52.21 - 57.06 |
0.4617 times |
Tue 26 November 2024 |
57.73 (8.56%) |
53.40 |
52.87 - 58.52 |
1.1499 times |
Thu 31 October 2024 |
53.18 (-2.4%) |
54.34 |
53.18 - 55.28 |
0.5143 times |
Mon 30 September 2024 |
54.49 (-0.29%) |
54.04 |
50.28 - 55.11 |
0.4678 times |
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value | | 5 day DMA | 53.91 | | 12 day DMA | 53.23 | | 20 day DMA | 52.35 | | 35 day DMA | 51.49 | | 50 day DMA | 50.98 | | 100 day DMA | 50.16 | | 150 day DMA | 51.65 | | 200 day DMA | 52.38 | EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.79 | 53.81 | 53.78 | | 12 day EMA | 53.23 | 53.14 | 53.01 | | 20 day EMA | 52.62 | 52.5 | 52.36 | | 35 day EMA | 51.76 | 51.64 | 51.51 | | 50 day EMA | 50.97 | 50.86 | 50.74 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.91 | 53.8 | 53.8 | | 12 day SMA | 53.23 | 53.01 | 52.81 | | 20 day SMA | 52.35 | 52.23 | 52.11 | | 35 day SMA | 51.49 | 51.42 | 51.34 | | 50 day SMA | 50.98 | 50.86 | 50.73 | | 100 day SMA | 50.16 | 50.17 | 50.16 | | 150 day SMA | 51.65 | 51.67 | 51.69 | | 200 day SMA | 52.38 | 52.38 | 52.36 |
|
|
