FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FNF are 56.31 and 57.12 | Daily Target 1 | 55.67 | | Daily Target 2 | 56.13 | | Daily Target 3 | 56.483333333333 | | Daily Target 4 | 56.94 | | Daily Target 5 | 57.29 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.58 (0.27%) |
56.56 |
56.03 - 56.84 |
0.7644 times |
Thu 31 July 2025 |
56.43 (-0.14%) |
56.29 |
56.13 - 56.83 |
0.7025 times |
Wed 30 July 2025 |
56.51 (-1%) |
57.07 |
56.33 - 57.38 |
0.8191 times |
Tue 29 July 2025 |
57.08 (0.11%) |
57.39 |
56.96 - 57.56 |
0.6024 times |
Mon 28 July 2025 |
57.02 (-0.18%) |
57.00 |
56.58 - 57.23 |
0.9724 times |
Fri 25 July 2025 |
57.12 (1.22%) |
56.51 |
56.23 - 57.17 |
0.9585 times |
Thu 24 July 2025 |
56.43 (1.58%) |
55.88 |
55.78 - 57.08 |
2.032 times |
Wed 23 July 2025 |
55.55 (-0.31%) |
55.41 |
54.86 - 55.70 |
1.1211 times |
Tue 22 July 2025 |
55.72 (1.68%) |
55.00 |
55.00 - 55.83 |
0.9981 times |
Mon 21 July 2025 |
54.80 (-0.42%) |
55.49 |
54.55 - 55.81 |
1.0295 times |
Fri 18 July 2025 |
55.03 (0.95%) |
54.73 |
54.70 - 55.61 |
4.4158 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FNF are 55.54 and 57.07 | Weekly Target 1 | 55.19 | | Weekly Target 2 | 55.89 | | Weekly Target 3 | 56.723333333333 | | Weekly Target 4 | 57.42 | | Weekly Target 5 | 58.25 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.58 (-0.95%) |
57.00 |
56.03 - 57.56 |
0.6156 times |
Fri 25 July 2025 |
57.12 (3.8%) |
55.49 |
54.55 - 57.17 |
0.979 times |
Fri 18 July 2025 |
55.03 (4.22%) |
52.32 |
51.87 - 55.61 |
1.691 times |
Fri 11 July 2025 |
52.80 (-8.95%) |
57.68 |
50.61 - 58.41 |
2.1224 times |
Thu 03 July 2025 |
57.99 (2.58%) |
56.51 |
55.89 - 58.17 |
0.6565 times |
Fri 27 June 2025 |
56.53 (3.71%) |
54.40 |
54.40 - 56.94 |
1.2207 times |
Fri 20 June 2025 |
54.51 (-1.38%) |
54.29 |
53.73 - 54.94 |
0.8396 times |
Fri 13 June 2025 |
55.27 (1.01%) |
55.00 |
54.00 - 56.20 |
0.5525 times |
Fri 06 June 2025 |
54.72 (-0.09%) |
54.43 |
53.47 - 54.82 |
0.6243 times |
Fri 30 May 2025 |
54.77 (1.52%) |
54.32 |
53.43 - 55.00 |
0.6984 times |
Fri 23 May 2025 |
53.95 (-7.37%) |
57.82 |
53.05 - 58.16 |
0.7398 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FNF are 56.31 and 57.12 | Monthly Target 1 | 55.67 | | Monthly Target 2 | 56.13 | | Monthly Target 3 | 56.483333333333 | | Monthly Target 4 | 56.94 | | Monthly Target 5 | 57.29 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.58 (0.27%) |
56.56 |
56.03 - 56.84 |
0.0446 times |
Thu 31 July 2025 |
56.43 (0.66%) |
56.05 |
50.61 - 58.41 |
2.1053 times |
Mon 30 June 2025 |
56.06 (2.36%) |
54.43 |
53.47 - 56.94 |
1.2507 times |
Fri 30 May 2025 |
54.77 (-14.49%) |
63.60 |
53.05 - 65.33 |
1.1569 times |
Wed 30 April 2025 |
64.05 (-1.58%) |
65.65 |
56.38 - 66.72 |
1.2586 times |
Mon 31 March 2025 |
65.08 (0.85%) |
64.57 |
61.09 - 66.10 |
1.1413 times |
Fri 28 February 2025 |
64.53 (10.93%) |
56.93 |
56.12 - 64.58 |
0.8375 times |
Fri 31 January 2025 |
58.17 (3.62%) |
56.43 |
53.68 - 59.53 |
0.769 times |
Tue 31 December 2024 |
56.14 (-11.34%) |
63.10 |
54.66 - 63.61 |
0.6133 times |
Tue 26 November 2024 |
63.32 (5.24%) |
60.12 |
58.30 - 64.83 |
0.8229 times |
Thu 31 October 2024 |
60.17 (-3.05%) |
61.90 |
58.43 - 62.97 |
0.8 times |
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value | | 5 day DMA | 56.72 | | 12 day DMA | 56.07 | | 20 day DMA | 55.19 | | 35 day DMA | 55.49 | | 50 day DMA | 55.19 | | 100 day DMA | 58.63 | | 150 day DMA | 58.55 | | 200 day DMA | 59 | EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.55 | 56.53 | 56.58 | | 12 day EMA | 56.11 | 56.02 | 55.94 | | 20 day EMA | 55.81 | 55.73 | 55.66 | | 35 day EMA | 55.53 | 55.47 | 55.41 | | 50 day EMA | 55.54 | 55.5 | 55.46 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.72 | 56.83 | 56.83 | | 12 day SMA | 56.07 | 55.79 | 55.48 | | 20 day SMA | 55.19 | 55.26 | 55.31 | | 35 day SMA | 55.49 | 55.45 | 55.41 | | 50 day SMA | 55.19 | 55.22 | 55.26 | | 100 day SMA | 58.63 | 58.69 | 58.76 | | 150 day SMA | 58.55 | 58.56 | 58.55 | | 200 day SMA | 59 | 59.02 | 59.04 |
|
|
