FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor Strong Daily Stock price targets for FloorDecor FND are 63.4 and 66.34 | Daily Target 1 | 62.88 | | Daily Target 2 | 63.91 | | Daily Target 3 | 65.816666666667 | | Daily Target 4 | 66.85 | | Daily Target 5 | 68.76 |
Daily price and volume Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.95 (-2.04%) |
66.89 |
64.78 - 67.72 |
0.9807 times |
Wed 03 December 2025 |
66.30 (2.9%) |
64.47 |
64.36 - 67.09 |
0.8491 times |
Tue 02 December 2025 |
64.43 (-0.37%) |
64.68 |
64.38 - 65.49 |
1.0243 times |
Mon 01 December 2025 |
64.67 (1.65%) |
62.73 |
62.73 - 66.42 |
1.2854 times |
Fri 28 November 2025 |
63.62 (-1.82%) |
64.60 |
63.48 - 65.24 |
0.5563 times |
Wed 26 November 2025 |
64.80 (1.09%) |
63.41 |
63.33 - 65.70 |
0.9233 times |
Tue 25 November 2025 |
64.10 (5.65%) |
61.30 |
61.17 - 64.44 |
1.0499 times |
Mon 24 November 2025 |
60.67 (0.25%) |
60.83 |
60.22 - 61.84 |
1.0326 times |
Fri 21 November 2025 |
60.52 (5.27%) |
58.32 |
58.16 - 62.16 |
1.1165 times |
Thu 20 November 2025 |
57.49 (0.68%) |
57.64 |
56.57 - 58.03 |
1.1819 times |
Wed 19 November 2025 |
57.10 (-1.64%) |
58.58 |
56.73 - 58.74 |
0.9175 times |
Weekly price and charts FloorDecor Strong weekly Stock price targets for FloorDecor FND are 63.84 and 68.83 | Weekly Target 1 | 60.14 | | Weekly Target 2 | 62.55 | | Weekly Target 3 | 65.133333333333 | | Weekly Target 4 | 67.54 | | Weekly Target 5 | 70.12 |
Weekly price and volumes for Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.95 (2.09%) |
62.73 |
62.73 - 67.72 |
0.8518 times |
Fri 28 November 2025 |
63.62 (5.12%) |
60.83 |
60.22 - 65.70 |
0.733 times |
Fri 21 November 2025 |
60.52 (0.83%) |
58.99 |
55.11 - 62.16 |
1.2733 times |
Fri 14 November 2025 |
60.02 (1.28%) |
59.42 |
58.32 - 64.64 |
1.113 times |
Fri 07 November 2025 |
59.26 (-5.15%) |
59.51 |
58.01 - 62.60 |
1.2008 times |
Fri 31 October 2025 |
62.48 (0%) |
68.89 |
61.77 - 69.13 |
0.5072 times |
Fri 31 October 2025 |
62.48 (-13.8%) |
72.28 |
61.77 - 73.99 |
1.5231 times |
Fri 24 October 2025 |
72.48 (1.64%) |
71.76 |
70.28 - 74.01 |
0.9276 times |
Fri 17 October 2025 |
71.31 (6.7%) |
67.77 |
67.01 - 72.33 |
0.808 times |
Fri 10 October 2025 |
66.83 (-9.27%) |
73.83 |
66.69 - 74.08 |
1.0623 times |
Fri 03 October 2025 |
73.66 (-3.76%) |
76.89 |
72.00 - 77.21 |
1.1793 times |
Monthly price and charts FloorDecor Strong monthly Stock price targets for FloorDecor FND are 63.84 and 68.83 | Monthly Target 1 | 60.14 | | Monthly Target 2 | 62.55 | | Monthly Target 3 | 65.133333333333 | | Monthly Target 4 | 67.54 | | Monthly Target 5 | 70.12 |
Monthly price and volumes Floor Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.95 (2.09%) |
62.73 |
62.73 - 67.72 |
0.2129 times |
Fri 28 November 2025 |
63.62 (1.82%) |
59.51 |
55.11 - 65.70 |
1.0797 times |
Fri 31 October 2025 |
62.48 (-15.22%) |
74.39 |
61.77 - 75.75 |
1.367 times |
Tue 30 September 2025 |
73.70 (-10.03%) |
79.87 |
73.45 - 92.40 |
1.0548 times |
Fri 29 August 2025 |
81.92 (6.89%) |
78.09 |
74.10 - 88.73 |
1.0911 times |
Thu 31 July 2025 |
76.64 (0.9%) |
75.79 |
75.31 - 86.56 |
0.9872 times |
Mon 30 June 2025 |
75.96 (5.96%) |
70.96 |
68.46 - 78.17 |
0.7944 times |
Fri 30 May 2025 |
71.69 (0.35%) |
72.76 |
71.00 - 86.23 |
1.1572 times |
Wed 30 April 2025 |
71.44 (-11.22%) |
80.28 |
66.01 - 83.59 |
1.3635 times |
Mon 31 March 2025 |
80.47 (-16.72%) |
96.51 |
78.91 - 97.36 |
0.8922 times |
Fri 28 February 2025 |
96.63 (-3.47%) |
96.50 |
91.92 - 104.89 |
0.906 times |
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value | | 5 day DMA | 64.79 | | 12 day DMA | 62.23 | | 20 day DMA | 61.32 | | 35 day DMA | 64.42 | | 50 day DMA | 66.74 | | 100 day DMA | 74.59 | | 150 day DMA | 75.23 | | 200 day DMA | 76.7 | EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.71 | 64.59 | 63.73 | | 12 day EMA | 63.38 | 63.1 | 62.52 | | 20 day EMA | 63.37 | 63.2 | 62.87 | | 35 day EMA | 65.21 | 65.23 | 65.17 | | 50 day EMA | 67.85 | 67.97 | 68.04 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.79 | 64.76 | 64.32 | | 12 day SMA | 62.23 | 61.55 | 61.02 | | 20 day SMA | 61.32 | 61.14 | 60.91 | | 35 day SMA | 64.42 | 64.59 | 64.71 | | 50 day SMA | 66.74 | 67.03 | 67.34 | | 100 day SMA | 74.59 | 74.72 | 74.88 | | 150 day SMA | 75.23 | 75.27 | 75.32 | | 200 day SMA | 76.7 | 76.85 | 77.01 |
|
|
