FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN Strong Daily Stock price targets for FN FNB are 15.73 and 15.87 | Daily Target 1 | 15.71 | | Daily Target 2 | 15.75 | | Daily Target 3 | 15.846666666667 | | Daily Target 4 | 15.89 | | Daily Target 5 | 15.99 |
Daily price and volume F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.80 (-1.25%) |
15.89 |
15.80 - 15.94 |
0.7089 times |
Thu 10 July 2025 |
16.00 (1.2%) |
15.87 |
15.79 - 16.12 |
0.8421 times |
Wed 09 July 2025 |
15.81 (0.25%) |
15.92 |
15.79 - 15.94 |
1.0234 times |
Tue 08 July 2025 |
15.77 (1.61%) |
15.58 |
15.46 - 15.89 |
1.1845 times |
Mon 07 July 2025 |
15.52 (-0.39%) |
15.46 |
15.41 - 15.69 |
1.3372 times |
Thu 03 July 2025 |
15.58 (1.63%) |
15.46 |
15.39 - 15.67 |
0.8674 times |
Wed 02 July 2025 |
15.33 (1.79%) |
15.16 |
15.00 - 15.36 |
0.9398 times |
Tue 01 July 2025 |
15.06 (3.29%) |
14.52 |
14.50 - 15.18 |
0.784 times |
Mon 30 June 2025 |
14.58 (0.21%) |
14.63 |
14.56 - 14.70 |
0.6572 times |
Fri 27 June 2025 |
14.55 (0.07%) |
14.58 |
14.50 - 14.68 |
1.6554 times |
Thu 26 June 2025 |
14.54 (1.89%) |
14.35 |
14.29 - 14.60 |
0.8251 times |
Weekly price and charts FN Strong weekly Stock price targets for FN FNB are 15.61 and 16.32 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 15.776666666667 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.80 (1.41%) |
15.46 |
15.41 - 16.12 |
1.5353 times |
Thu 03 July 2025 |
15.58 (7.08%) |
14.63 |
14.50 - 15.67 |
0.9787 times |
Fri 27 June 2025 |
14.55 (4.68%) |
13.82 |
13.74 - 14.68 |
1.4997 times |
Fri 20 June 2025 |
13.90 (2.06%) |
13.62 |
13.54 - 13.97 |
0.8799 times |
Fri 13 June 2025 |
13.62 (-3.13%) |
14.15 |
13.59 - 14.36 |
0.9351 times |
Fri 06 June 2025 |
14.06 (1.37%) |
13.74 |
13.44 - 14.09 |
1.064 times |
Fri 30 May 2025 |
13.87 (0.22%) |
14.07 |
13.79 - 14.19 |
0.6314 times |
Fri 23 May 2025 |
13.84 (-4.09%) |
14.24 |
13.52 - 14.38 |
0.7859 times |
Fri 16 May 2025 |
14.43 (5.41%) |
14.42 |
14.24 - 14.59 |
0.9916 times |
Fri 09 May 2025 |
13.69 (0.07%) |
13.52 |
13.38 - 13.92 |
0.6985 times |
Fri 02 May 2025 |
13.68 (2.93%) |
13.28 |
12.88 - 13.69 |
0.9857 times |
Monthly price and charts FN Strong monthly Stock price targets for FN FNB are 15.15 and 16.77 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 14.83 | | Monthly Target 3 | 15.473333333333 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 17.09 |
Monthly price and volumes F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.80 (8.37%) |
14.52 |
14.50 - 16.12 |
0.5863 times |
Mon 30 June 2025 |
14.58 (5.12%) |
13.74 |
13.44 - 14.70 |
1.1586 times |
Fri 30 May 2025 |
13.87 (5.96%) |
13.09 |
12.97 - 14.59 |
0.8815 times |
Wed 30 April 2025 |
13.09 (-2.68%) |
13.34 |
10.88 - 13.66 |
1.4905 times |
Mon 31 March 2025 |
13.45 (-9.37%) |
14.76 |
12.97 - 14.98 |
1.0178 times |
Fri 28 February 2025 |
14.84 (-5.42%) |
15.21 |
14.42 - 15.97 |
0.7609 times |
Fri 31 January 2025 |
15.69 (6.16%) |
14.86 |
14.04 - 16.09 |
1.2333 times |
Tue 31 December 2024 |
14.78 (-14.12%) |
16.99 |
14.31 - 16.99 |
0.8366 times |
Tue 26 November 2024 |
17.21 (18.69%) |
14.60 |
14.22 - 17.70 |
0.9586 times |
Thu 31 October 2024 |
14.50 (2.76%) |
13.99 |
13.43 - 14.91 |
1.0761 times |
Mon 30 September 2024 |
14.11 (-5.81%) |
14.84 |
13.49 - 15.02 |
0.816 times |
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value | | 5 day DMA | 15.78 | | 12 day DMA | 15.23 | | 20 day DMA | 14.71 | | 35 day DMA | 14.39 | | 50 day DMA | 14.23 | | 100 day DMA | 13.81 | | 150 day DMA | 14.34 | | 200 day DMA | 14.5 | EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 15.7 | 15.55 | | 12 day EMA | 15.31 | 15.22 | 15.08 | | 20 day EMA | 14.98 | 14.89 | 14.77 | | 35 day EMA | 14.59 | 14.52 | 14.43 | | 50 day EMA | 14.29 | 14.23 | 14.16 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.78 | 15.74 | 15.6 | | 12 day SMA | 15.23 | 15.12 | 14.96 | | 20 day SMA | 14.71 | 14.64 | 14.54 | | 35 day SMA | 14.39 | 14.35 | 14.3 | | 50 day SMA | 14.23 | 14.19 | 14.13 | | 100 day SMA | 13.81 | 13.81 | 13.8 | | 150 day SMA | 14.34 | 14.35 | 14.36 | | 200 day SMA | 14.5 | 14.5 | 14.49 |
|
|
