FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN Strong Daily Stock price targets for FN FNB are 16.27 and 16.6 | Daily Target 1 | 16.01 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.34 | | Daily Target 4 | 16.53 | | Daily Target 5 | 16.67 |
Daily price and volume F N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.39 (-1.8%) |
16.36 |
16.15 - 16.48 |
0.7989 times |
Fri 29 August 2025 |
16.69 (0%) |
16.73 |
16.62 - 16.81 |
1.1023 times |
Fri 29 August 2025 |
16.69 (-0.12%) |
16.73 |
16.62 - 16.81 |
1.1023 times |
Thu 28 August 2025 |
16.71 (-0.48%) |
16.92 |
16.61 - 16.92 |
0.819 times |
Wed 27 August 2025 |
16.79 (1.57%) |
16.46 |
16.46 - 16.84 |
0.7779 times |
Tue 26 August 2025 |
16.53 (0.55%) |
16.43 |
16.40 - 16.67 |
0.903 times |
Mon 25 August 2025 |
16.44 (-0.36%) |
16.45 |
16.40 - 16.53 |
0.8315 times |
Fri 22 August 2025 |
16.50 (4.17%) |
15.90 |
15.85 - 16.59 |
1.5623 times |
Thu 21 August 2025 |
15.84 (-0.5%) |
15.80 |
15.79 - 15.96 |
0.8925 times |
Wed 20 August 2025 |
15.92 (0.63%) |
15.83 |
15.71 - 15.97 |
1.2102 times |
Tue 19 August 2025 |
15.82 (0%) |
15.80 |
15.74 - 16.03 |
1.1561 times |
Weekly price and charts FN Strong weekly Stock price targets for FN FNB are 16.27 and 16.6 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 16.34 | | Weekly Target 4 | 16.53 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for F N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.39 (-1.8%) |
16.36 |
16.15 - 16.48 |
0.2723 times |
Fri 29 August 2025 |
16.69 (0%) |
16.73 |
16.62 - 16.81 |
0.3757 times |
Fri 29 August 2025 |
16.69 (1.15%) |
16.45 |
16.40 - 16.92 |
1.5114 times |
Fri 22 August 2025 |
16.50 (4.96%) |
15.70 |
15.62 - 16.59 |
1.941 times |
Fri 15 August 2025 |
15.72 (5.22%) |
14.97 |
14.84 - 15.99 |
1.0326 times |
Fri 08 August 2025 |
14.94 (0.54%) |
15.05 |
14.71 - 15.17 |
0.5815 times |
Fri 01 August 2025 |
14.86 (-4.99%) |
15.66 |
14.57 - 15.84 |
1.4137 times |
Fri 25 July 2025 |
15.64 (-2.68%) |
16.22 |
15.27 - 16.27 |
1.2933 times |
Fri 18 July 2025 |
16.07 (1.71%) |
15.74 |
15.15 - 16.22 |
0.9073 times |
Fri 11 July 2025 |
15.80 (1.41%) |
15.46 |
15.41 - 16.12 |
0.6711 times |
Thu 03 July 2025 |
15.58 (7.08%) |
14.63 |
14.50 - 15.67 |
0.4278 times |
Monthly price and charts FN Strong monthly Stock price targets for FN FNB are 16.27 and 16.6 | Monthly Target 1 | 16.01 | | Monthly Target 2 | 16.2 | | Monthly Target 3 | 16.34 | | Monthly Target 4 | 16.53 | | Monthly Target 5 | 16.67 |
Monthly price and volumes F N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.39 (-1.8%) |
16.36 |
16.15 - 16.48 |
0.118 times |
Fri 29 August 2025 |
16.69 (8.94%) |
15.00 |
14.57 - 16.92 |
2.4784 times |
Thu 31 July 2025 |
15.32 (5.08%) |
14.52 |
14.50 - 16.27 |
1.8837 times |
Mon 30 June 2025 |
14.58 (5.12%) |
13.74 |
13.44 - 14.70 |
0.8667 times |
Fri 30 May 2025 |
13.87 (5.96%) |
13.09 |
12.97 - 14.59 |
0.6594 times |
Wed 30 April 2025 |
13.09 (-2.68%) |
13.34 |
10.88 - 13.66 |
1.115 times |
Mon 31 March 2025 |
13.45 (-9.37%) |
14.76 |
12.97 - 14.98 |
0.7613 times |
Fri 28 February 2025 |
14.84 (-5.42%) |
15.21 |
14.42 - 15.97 |
0.5692 times |
Fri 31 January 2025 |
15.69 (6.16%) |
14.86 |
14.04 - 16.09 |
0.9225 times |
Tue 31 December 2024 |
14.78 (-14.12%) |
16.99 |
14.31 - 16.99 |
0.6258 times |
Tue 26 November 2024 |
17.21 (18.69%) |
14.60 |
14.22 - 17.70 |
0.7171 times |
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value | | 5 day DMA | 16.65 | | 12 day DMA | 16.35 | | 20 day DMA | 15.94 | | 35 day DMA | 15.8 | | 50 day DMA | 15.6 | | 100 day DMA | 14.55 | | 150 day DMA | 14.46 | | 200 day DMA | 14.77 | EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.54 | 16.62 | 16.59 | | 12 day EMA | 16.34 | 16.33 | 16.27 | | 20 day EMA | 16.13 | 16.1 | 16.04 | | 35 day EMA | 15.81 | 15.78 | 15.73 | | 50 day EMA | 15.56 | 15.53 | 15.48 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.65 | 16.68 | 16.63 | | 12 day SMA | 16.35 | 16.29 | 16.23 | | 20 day SMA | 15.94 | 15.87 | 15.78 | | 35 day SMA | 15.8 | 15.78 | 15.76 | | 50 day SMA | 15.6 | 15.55 | 15.49 | | 100 day SMA | 14.55 | 14.52 | 14.46 | | 150 day SMA | 14.46 | 14.45 | 14.45 | | 200 day SMA | 14.77 | 14.77 | 14.77 |
|
|
