FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN Strong Daily Stock price targets for FN FNB are 16.9 and 17.1 | Daily Target 1 | 16.75 | | Daily Target 2 | 16.84 | | Daily Target 3 | 16.946666666667 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.15 |
Daily price and volume F N
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.94 (0.12%) |
16.88 |
16.85 - 17.05 |
1.0724 times |
Wed 03 December 2025 |
16.92 (1.81%) |
16.68 |
16.65 - 16.98 |
1.4272 times |
Tue 02 December 2025 |
16.62 (-0.42%) |
16.79 |
16.60 - 16.83 |
0.7875 times |
Mon 01 December 2025 |
16.69 (0.3%) |
16.42 |
16.34 - 16.79 |
0.7448 times |
Fri 28 November 2025 |
16.64 (-0.12%) |
16.65 |
16.55 - 16.78 |
0.3912 times |
Wed 26 November 2025 |
16.66 (-0.24%) |
16.66 |
16.59 - 16.85 |
0.9206 times |
Tue 25 November 2025 |
16.70 (2.9%) |
16.30 |
16.27 - 16.84 |
1.2521 times |
Mon 24 November 2025 |
16.23 (1.18%) |
16.04 |
15.93 - 16.28 |
1.0837 times |
Fri 21 November 2025 |
16.04 (2.95%) |
15.67 |
15.65 - 16.26 |
0.9964 times |
Thu 20 November 2025 |
15.58 (-0.76%) |
15.88 |
15.53 - 16.09 |
1.3241 times |
Wed 19 November 2025 |
15.70 (1.82%) |
15.45 |
15.40 - 15.73 |
1.0529 times |
Weekly price and charts FN Strong weekly Stock price targets for FN FNB are 16.64 and 17.35 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.5 | | Weekly Target 3 | 16.776666666667 | | Weekly Target 4 | 17.21 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for F N
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.94 (1.8%) |
16.42 |
16.34 - 17.05 |
0.3953 times |
Fri 28 November 2025 |
16.64 (3.74%) |
16.04 |
15.93 - 16.85 |
0.3576 times |
Fri 21 November 2025 |
16.04 (1.07%) |
15.85 |
15.21 - 16.26 |
0.6058 times |
Fri 14 November 2025 |
15.87 (-1.31%) |
16.12 |
15.65 - 16.42 |
0.6833 times |
Fri 07 November 2025 |
16.08 (2.29%) |
15.54 |
15.39 - 16.10 |
0.6854 times |
Fri 31 October 2025 |
15.72 (0%) |
15.54 |
15.37 - 15.72 |
0.1572 times |
Fri 31 October 2025 |
15.72 (0.9%) |
15.66 |
15.37 - 15.85 |
1.0029 times |
Fri 24 October 2025 |
15.58 (3.25%) |
15.37 |
15.19 - 15.71 |
1.4741 times |
Fri 17 October 2025 |
15.09 (-1.11%) |
15.52 |
13.91 - 16.37 |
3.3189 times |
Fri 10 October 2025 |
15.26 (-6.09%) |
16.34 |
15.25 - 16.73 |
1.3195 times |
Fri 03 October 2025 |
16.25 (0.06%) |
16.26 |
15.74 - 16.35 |
1.2396 times |
Monthly price and charts FN Strong monthly Stock price targets for FN FNB are 16.64 and 17.35 | Monthly Target 1 | 16.07 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 16.776666666667 | | Monthly Target 4 | 17.21 | | Monthly Target 5 | 17.49 |
Monthly price and volumes F N
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.94 (1.8%) |
16.42 |
16.34 - 17.05 |
0.1458 times |
Fri 28 November 2025 |
16.64 (5.85%) |
15.54 |
15.21 - 16.85 |
0.8602 times |
Fri 31 October 2025 |
15.72 (-2.42%) |
16.04 |
13.91 - 16.73 |
2.9668 times |
Tue 30 September 2025 |
16.11 (-3.48%) |
16.36 |
15.74 - 16.94 |
1.5023 times |
Fri 29 August 2025 |
16.69 (8.94%) |
15.00 |
14.57 - 16.92 |
1.4443 times |
Thu 31 July 2025 |
15.32 (5.08%) |
14.52 |
14.50 - 16.27 |
1.0978 times |
Mon 30 June 2025 |
14.58 (5.12%) |
13.74 |
13.44 - 14.70 |
0.5051 times |
Fri 30 May 2025 |
13.87 (5.96%) |
13.09 |
12.97 - 14.59 |
0.3843 times |
Wed 30 April 2025 |
13.09 (-2.68%) |
13.34 |
10.88 - 13.66 |
0.6498 times |
Mon 31 March 2025 |
13.45 (-9.37%) |
14.76 |
12.97 - 14.98 |
0.4437 times |
Fri 28 February 2025 |
14.84 (-5.42%) |
15.21 |
14.42 - 15.97 |
0.3317 times |
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value | | 5 day DMA | 16.76 | | 12 day DMA | 16.35 | | 20 day DMA | 16.18 | | 35 day DMA | 15.89 | | 50 day DMA | 15.93 | | 100 day DMA | 15.96 | | 150 day DMA | 15.42 | | 200 day DMA | 14.89 | EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.76 | 16.67 | 16.55 | | 12 day EMA | 16.48 | 16.4 | 16.31 | | 20 day EMA | 16.28 | 16.21 | 16.13 | | 35 day EMA | 16.15 | 16.1 | 16.05 | | 50 day EMA | 16.05 | 16.01 | 15.97 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.76 | 16.71 | 16.66 | | 12 day SMA | 16.35 | 16.22 | 16.13 | | 20 day SMA | 16.18 | 16.12 | 16.06 | | 35 day SMA | 15.89 | 15.86 | 15.83 | | 50 day SMA | 15.93 | 15.92 | 15.9 | | 100 day SMA | 15.96 | 15.94 | 15.93 | | 150 day SMA | 15.42 | 15.39 | 15.37 | | 200 day SMA | 14.89 | 14.88 | 14.87 |
|
|
