FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN Strong Daily Stock price targets for FN FNB are 13.25 and 13.53 | Daily Target 1 | 13.03 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.306666666667 | | Daily Target 4 | 13.47 | | Daily Target 5 | 13.59 |
Daily price and volume F N
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.36 (0.53%) |
13.28 |
13.14 - 13.42 |
0.77 times |
| Fri 25 April 2025 |
13.29 (-0.89%) |
13.25 |
13.25 - 13.44 |
0.7858 times |
| Thu 24 April 2025 |
13.41 (3.79%) |
13.09 |
13.02 - 13.45 |
1.4008 times |
| Tue 22 April 2025 |
12.92 (3.78%) |
12.55 |
12.55 - 12.98 |
0 times |
| Mon 21 April 2025 |
12.45 (-1.27%) |
12.60 |
12.33 - 12.60 |
2.2172 times |
| Thu 17 April 2025 |
12.61 (3.11%) |
12.91 |
12.59 - 12.93 |
2.3084 times |
| Wed 16 April 2025 |
12.23 (0%) |
12.25 |
12.01 - 12.41 |
2.5177 times |
| Wed 16 April 2025 |
12.23 (0%) |
12.25 |
12.01 - 12.41 |
0 times |
| Wed 16 April 2025 |
12.23 (0%) |
12.25 |
12.01 - 12.41 |
0 times |
| Wed 16 April 2025 |
12.23 (-0.65%) |
12.25 |
12.01 - 12.41 |
0 times |
| Tue 15 April 2025 |
12.31 (2.07%) |
12.10 |
12.04 - 12.48 |
1.5166 times |
Weekly price and charts FN Strong weekly Stock price targets for FN FNB are 13.25 and 13.53 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.306666666667 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 13.59 |
Weekly price and volumes for F N
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.36 (0.53%) |
13.28 |
13.14 - 13.42 |
0.1974 times |
| Fri 25 April 2025 |
13.29 (5.39%) |
12.60 |
12.33 - 13.45 |
1.1288 times |
| Thu 17 April 2025 |
12.61 (3.11%) |
12.25 |
12.01 - 12.93 |
1.237 times |
| Wed 16 April 2025 |
12.23 (0%) |
12.25 |
12.01 - 12.41 |
0 times |
| Wed 16 April 2025 |
12.23 (0%) |
12.25 |
12.01 - 12.41 |
0 times |
| Wed 16 April 2025 |
12.23 (3.73%) |
12.03 |
11.66 - 12.48 |
0.7755 times |
| Fri 11 April 2025 |
11.79 (2.7%) |
11.07 |
10.88 - 12.79 |
2.6868 times |
| Fri 04 April 2025 |
11.48 (-14.39%) |
13.25 |
10.93 - 13.66 |
1.8311 times |
| Fri 28 March 2025 |
13.41 (-0.96%) |
13.97 |
13.26 - 14.19 |
0.7137 times |
| Fri 21 March 2025 |
13.54 (0.59%) |
13.46 |
13.33 - 13.83 |
1.4297 times |
| Fri 14 March 2025 |
13.46 (-2.11%) |
13.51 |
12.97 - 13.72 |
1.6566 times |
Monthly price and charts FN Strong monthly Stock price targets for FN FNB are 12.12 and 14.9 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 11.61 | | Monthly Target 3 | 12.633333333333 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 15.41 |
Monthly price and volumes F N
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.36 (-0.67%) |
13.34 |
10.88 - 13.66 |
1.3258 times |
| Mon 31 March 2025 |
13.45 (-9.37%) |
14.76 |
12.97 - 14.98 |
0.9838 times |
| Fri 28 February 2025 |
14.84 (-5.42%) |
15.21 |
14.42 - 15.97 |
0.7355 times |
| Fri 31 January 2025 |
15.69 (6.16%) |
14.86 |
14.04 - 16.09 |
1.1921 times |
| Tue 31 December 2024 |
14.78 (-14.12%) |
16.99 |
14.31 - 16.99 |
0.8086 times |
| Tue 26 November 2024 |
17.21 (18.69%) |
14.60 |
14.22 - 17.70 |
0.9266 times |
| Thu 31 October 2024 |
14.50 (2.76%) |
13.99 |
13.43 - 14.91 |
1.0401 times |
| Mon 30 September 2024 |
14.11 (-5.81%) |
14.84 |
13.49 - 15.02 |
0.7887 times |
| Fri 30 August 2024 |
14.98 (-2.35%) |
15.32 |
13.15 - 15.36 |
0.8836 times |
| Wed 31 July 2024 |
15.34 (12.13%) |
13.68 |
13.32 - 15.65 |
1.3151 times |
| Fri 28 June 2024 |
13.68 (-0.65%) |
13.90 |
12.60 - 13.90 |
0.7435 times |
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 12.61 | | 20 day DMA | 12.4 | | 35 day DMA | 12.86 | | 50 day DMA | 13.39 | | 100 day DMA | 14.39 | | 150 day DMA | 14.59 | | 200 day DMA | 14.55 | EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.11 | 12.99 | 12.84 | | 12 day EMA | 12.81 | 12.71 | 12.6 | | 20 day EMA | 12.79 | 12.73 | 12.67 | | 35 day EMA | 13.07 | 13.05 | 13.04 | | 50 day EMA | 13.53 | 13.54 | 13.55 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 12.94 | 12.72 | | 12 day SMA | 12.61 | 12.48 | 12.36 | | 20 day SMA | 12.4 | 12.4 | 12.41 | | 35 day SMA | 12.86 | 12.87 | 12.88 | | 50 day SMA | 13.39 | 13.43 | 13.47 | | 100 day SMA | 14.39 | 14.43 | 14.47 | | 150 day SMA | 14.59 | 14.6 | 14.61 | | 200 day SMA | 14.55 | 14.55 | 14.55 |
|
|
