FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN Strong Daily Stock price targets for FN FNB are 14.82 and 15.42 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.71 | | Daily Target 3 | 14.93 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.53 |
Daily price and volume F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.09 (1.34%) |
14.97 |
14.55 - 15.15 |
1.4307 times |
Thu 16 October 2025 |
14.89 (-5.7%) |
15.92 |
13.91 - 15.92 |
1.9492 times |
Wed 15 October 2025 |
15.79 (-2.05%) |
16.37 |
15.74 - 16.37 |
1.4978 times |
Tue 14 October 2025 |
16.12 (3.2%) |
15.52 |
15.51 - 16.23 |
1.4163 times |
Mon 13 October 2025 |
15.62 (2.36%) |
15.52 |
15.40 - 15.70 |
0.8613 times |
Fri 10 October 2025 |
15.26 (-4.33%) |
15.99 |
15.25 - 16.15 |
0.6949 times |
Thu 09 October 2025 |
15.95 (-1.24%) |
16.15 |
15.89 - 16.21 |
0.5133 times |
Wed 08 October 2025 |
16.15 (-1.1%) |
16.39 |
16.12 - 16.41 |
0.4555 times |
Tue 07 October 2025 |
16.33 (-0.85%) |
16.56 |
16.32 - 16.63 |
0.6414 times |
Mon 06 October 2025 |
16.47 (1.35%) |
16.34 |
16.25 - 16.73 |
0.5397 times |
Fri 03 October 2025 |
16.25 (1.06%) |
16.14 |
16.10 - 16.35 |
0.6928 times |
Weekly price and charts FN Strong weekly Stock price targets for FN FNB are 13.27 and 15.73 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 15.123333333333 | | Weekly Target 4 | 16.34 | | Weekly Target 5 | 17.58 |
Weekly price and volumes for F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.09 (-1.11%) |
15.52 |
13.91 - 16.37 |
2.7422 times |
Fri 10 October 2025 |
15.26 (-6.09%) |
16.34 |
15.25 - 16.73 |
1.0902 times |
Fri 03 October 2025 |
16.25 (0.06%) |
16.26 |
15.74 - 16.35 |
1.0242 times |
Fri 26 September 2025 |
16.24 (-0.31%) |
16.22 |
15.90 - 16.46 |
0.7129 times |
Fri 19 September 2025 |
16.29 (-0.73%) |
16.44 |
15.89 - 16.60 |
0.9519 times |
Fri 12 September 2025 |
16.41 (-0.42%) |
16.52 |
16.26 - 16.58 |
0.6813 times |
Fri 05 September 2025 |
16.48 (-1.26%) |
16.36 |
16.15 - 16.94 |
0.6322 times |
Fri 29 August 2025 |
16.69 (0%) |
16.73 |
16.62 - 16.81 |
0.2125 times |
Fri 29 August 2025 |
16.69 (1.15%) |
16.45 |
16.40 - 16.92 |
0.8548 times |
Fri 22 August 2025 |
16.50 (4.96%) |
15.70 |
15.62 - 16.59 |
1.0978 times |
Fri 15 August 2025 |
15.72 (5.22%) |
14.97 |
14.84 - 15.99 |
0.584 times |
Monthly price and charts FN Strong monthly Stock price targets for FN FNB are 13.09 and 15.91 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 15.243333333333 | | Monthly Target 4 | 16.58 | | Monthly Target 5 | 18.06 |
Monthly price and volumes F N
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.09 (-6.33%) |
16.04 |
13.91 - 16.73 |
2.2439 times |
Tue 30 September 2025 |
16.11 (-3.48%) |
16.36 |
15.74 - 16.94 |
1.6896 times |
Fri 29 August 2025 |
16.69 (8.94%) |
15.00 |
14.57 - 16.92 |
1.6243 times |
Thu 31 July 2025 |
15.32 (5.08%) |
14.52 |
14.50 - 16.27 |
1.2346 times |
Mon 30 June 2025 |
14.58 (5.12%) |
13.74 |
13.44 - 14.70 |
0.568 times |
Fri 30 May 2025 |
13.87 (5.96%) |
13.09 |
12.97 - 14.59 |
0.4322 times |
Wed 30 April 2025 |
13.09 (-2.68%) |
13.34 |
10.88 - 13.66 |
0.7307 times |
Mon 31 March 2025 |
13.45 (-9.37%) |
14.76 |
12.97 - 14.98 |
0.499 times |
Fri 28 February 2025 |
14.84 (-5.42%) |
15.21 |
14.42 - 15.97 |
0.3731 times |
Fri 31 January 2025 |
15.69 (6.16%) |
14.86 |
14.04 - 16.09 |
0.6046 times |
Tue 31 December 2024 |
14.78 (-14.12%) |
16.99 |
14.31 - 16.99 |
0.4101 times |
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.83 | | 20 day DMA | 15.94 | | 35 day DMA | 16.15 | | 50 day DMA | 16.12 | | 100 day DMA | 15.49 | | 150 day DMA | 14.73 | | 200 day DMA | 14.79 | EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.39 | 15.54 | 15.86 | | 12 day EMA | 15.69 | 15.8 | 15.97 | | 20 day EMA | 15.84 | 15.92 | 16.03 | | 35 day EMA | 15.91 | 15.96 | 16.02 | | 50 day EMA | 15.95 | 15.99 | 16.03 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.54 | 15.75 | | 12 day SMA | 15.83 | 15.91 | 16.01 | | 20 day SMA | 15.94 | 16 | 16.09 | | 35 day SMA | 16.15 | 16.19 | 16.24 | | 50 day SMA | 16.12 | 16.12 | 16.12 | | 100 day SMA | 15.49 | 15.47 | 15.46 | | 150 day SMA | 14.73 | 14.72 | 14.71 | | 200 day SMA | 14.79 | 14.79 | 14.78 |
|
|
