Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet Strong Daily Stock price targets for Fabrinet FN are 291.75 and 302.59 | Daily Target 1 | 282.95 | | Daily Target 2 | 289.71 | | Daily Target 3 | 293.79333333333 | | Daily Target 4 | 300.55 | | Daily Target 5 | 304.63 |
Daily price and volume Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
296.46 (1.72%) |
290.00 |
287.04 - 297.88 |
0.8414 times |
Fri 11 July 2025 |
291.44 (0.76%) |
287.96 |
285.69 - 292.45 |
0.8363 times |
Thu 10 July 2025 |
289.25 (1.42%) |
287.02 |
282.94 - 291.59 |
0.7686 times |
Wed 09 July 2025 |
285.21 (-0.4%) |
289.81 |
284.40 - 290.23 |
0.718 times |
Tue 08 July 2025 |
286.36 (-0.1%) |
289.06 |
280.57 - 289.10 |
1.1494 times |
Mon 07 July 2025 |
286.66 (-2.71%) |
290.49 |
284.27 - 295.41 |
1.0085 times |
Thu 03 July 2025 |
294.66 (2.02%) |
290.89 |
290.67 - 295.86 |
0.4624 times |
Wed 02 July 2025 |
288.83 (-0.1%) |
289.00 |
282.15 - 293.39 |
2.0898 times |
Tue 01 July 2025 |
289.11 (-1.89%) |
295.44 |
283.34 - 295.96 |
1.3271 times |
Mon 30 June 2025 |
294.68 (-0.32%) |
300.06 |
290.87 - 300.06 |
0.7985 times |
Fri 27 June 2025 |
295.62 (-1.11%) |
299.22 |
293.92 - 300.01 |
1.5088 times |
Weekly price and charts Fabrinet Strong weekly Stock price targets for Fabrinet FN are 291.75 and 302.59 | Weekly Target 1 | 282.95 | | Weekly Target 2 | 289.71 | | Weekly Target 3 | 293.79333333333 | | Weekly Target 4 | 300.55 | | Weekly Target 5 | 304.63 |
Weekly price and volumes for Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
296.46 (1.72%) |
290.00 |
287.04 - 297.88 |
0.1898 times |
Fri 11 July 2025 |
291.44 (-1.09%) |
290.49 |
280.57 - 295.41 |
1.0107 times |
Thu 03 July 2025 |
294.66 (-0.32%) |
300.06 |
282.15 - 300.06 |
1.0551 times |
Fri 27 June 2025 |
295.62 (11.06%) |
263.84 |
262.20 - 300.29 |
1.3366 times |
Fri 20 June 2025 |
266.19 (8.61%) |
257.13 |
255.95 - 268.62 |
0.697 times |
Fri 13 June 2025 |
245.09 (4.32%) |
237.41 |
231.51 - 260.61 |
1.0964 times |
Fri 06 June 2025 |
234.95 (0.89%) |
231.97 |
230.50 - 245.67 |
1.0142 times |
Fri 30 May 2025 |
232.87 (1.12%) |
234.40 |
224.66 - 241.00 |
0.8886 times |
Fri 23 May 2025 |
230.28 (0.32%) |
223.50 |
222.67 - 233.92 |
1.2176 times |
Fri 16 May 2025 |
229.55 (13.29%) |
217.27 |
212.37 - 233.45 |
1.494 times |
Fri 09 May 2025 |
202.62 (-7.17%) |
215.52 |
193.54 - 224.06 |
2.2692 times |
Monthly price and charts Fabrinet Strong monthly Stock price targets for Fabrinet FN are 288.52 and 305.83 | Monthly Target 1 | 274.33 | | Monthly Target 2 | 285.39 | | Monthly Target 3 | 291.63666666667 | | Monthly Target 4 | 302.7 | | Monthly Target 5 | 308.95 |
Monthly price and volumes Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
296.46 (0.6%) |
295.44 |
280.57 - 297.88 |
0.3923 times |
Mon 30 June 2025 |
294.68 (26.54%) |
231.97 |
230.50 - 300.29 |
0.8173 times |
Fri 30 May 2025 |
232.87 (13.56%) |
214.59 |
193.54 - 241.00 |
1.1889 times |
Wed 30 April 2025 |
205.06 (3.82%) |
196.28 |
148.55 - 211.31 |
1.4502 times |
Mon 31 March 2025 |
197.51 (-1.27%) |
202.50 |
176.99 - 235.60 |
1.4494 times |
Fri 28 February 2025 |
200.05 (-7.47%) |
205.01 |
191.35 - 254.61 |
1.2841 times |
Fri 31 January 2025 |
216.21 (-1.67%) |
219.29 |
183.31 - 281.79 |
1.0204 times |
Tue 31 December 2024 |
219.88 (-6.63%) |
233.47 |
212.31 - 256.24 |
0.551 times |
Tue 26 November 2024 |
235.50 (-2.27%) |
242.19 |
208.34 - 277.38 |
1.1147 times |
Thu 31 October 2024 |
240.97 (1.92%) |
236.42 |
225.01 - 270.01 |
0.7319 times |
Mon 30 September 2024 |
236.44 (-2.96%) |
240.00 |
201.00 - 242.37 |
1.3614 times |
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value | | 5 day DMA | 289.74 | | 12 day DMA | 291.43 | | 20 day DMA | 281.1 | | 35 day DMA | 261.15 | | 50 day DMA | 247.98 | | 100 day DMA | 223.78 | | 150 day DMA | 225.17 | | 200 day DMA | 230.02 | EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.59 | 289.15 | 288 | | 12 day EMA | 286.9 | 285.16 | 284.02 | | 20 day EMA | 279.07 | 277.24 | 275.75 | | 35 day EMA | 264.61 | 262.73 | 261.04 | | 50 day EMA | 248.04 | 246.06 | 244.21 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.74 | 287.78 | 288.43 | | 12 day SMA | 291.43 | 290.55 | 289.31 | | 20 day SMA | 281.1 | 278.44 | 275.76 | | 35 day SMA | 261.15 | 259.2 | 257.38 | | 50 day SMA | 247.98 | 246.2 | 244.43 | | 100 day SMA | 223.78 | 223.22 | 222.54 | | 150 day SMA | 225.17 | 224.83 | 224.46 | | 200 day SMA | 230.02 | 229.7 | 229.41 |
|
|
