Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet Strong Daily Stock price targets for Fabrinet FN are 310.88 and 321.89 | Daily Target 1 | 302.09 | | Daily Target 2 | 308.65 | | Daily Target 3 | 313.10333333333 | | Daily Target 4 | 319.66 | | Daily Target 5 | 324.11 |
Daily price and volume Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
315.20 (-2.63%) |
312.56 |
306.55 - 317.56 |
1.2019 times |
Thu 31 July 2025 |
323.73 (0.96%) |
322.54 |
321.48 - 332.61 |
2.0252 times |
Wed 30 July 2025 |
320.66 (-0.04%) |
319.96 |
316.40 - 324.70 |
0.9506 times |
Tue 29 July 2025 |
320.80 (1.31%) |
321.32 |
318.01 - 332.00 |
1.1651 times |
Mon 28 July 2025 |
316.64 (2.51%) |
311.65 |
310.20 - 317.08 |
0.7094 times |
Fri 25 July 2025 |
308.89 (1.33%) |
309.67 |
306.92 - 310.83 |
0.5062 times |
Thu 24 July 2025 |
304.85 (-0.11%) |
303.67 |
301.47 - 306.55 |
0.5923 times |
Wed 23 July 2025 |
305.20 (1.47%) |
302.13 |
300.65 - 305.48 |
0.9735 times |
Tue 22 July 2025 |
300.79 (-2.81%) |
308.03 |
292.56 - 310.69 |
1.2516 times |
Mon 21 July 2025 |
309.50 (-0.47%) |
310.25 |
307.97 - 314.47 |
0.6242 times |
Fri 18 July 2025 |
310.95 (0.84%) |
309.34 |
303.23 - 312.67 |
0.7683 times |
Weekly price and charts Fabrinet Strong weekly Stock price targets for Fabrinet FN are 310.88 and 336.94 | Weekly Target 1 | 292.06 | | Weekly Target 2 | 303.63 | | Weekly Target 3 | 318.12 | | Weekly Target 4 | 329.69 | | Weekly Target 5 | 344.18 |
Weekly price and volumes for Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
315.20 (2.04%) |
311.65 |
306.55 - 332.61 |
1.196 times |
Fri 25 July 2025 |
308.89 (-0.66%) |
310.25 |
292.56 - 314.47 |
0.7801 times |
Fri 18 July 2025 |
310.95 (6.69%) |
290.00 |
287.04 - 312.67 |
0.9417 times |
Fri 11 July 2025 |
291.44 (-1.09%) |
290.49 |
280.57 - 295.41 |
1.0084 times |
Thu 03 July 2025 |
294.66 (-0.32%) |
300.06 |
282.15 - 300.06 |
1.0527 times |
Fri 27 June 2025 |
295.62 (11.06%) |
263.84 |
262.20 - 300.29 |
1.3335 times |
Fri 20 June 2025 |
266.19 (8.61%) |
257.13 |
255.95 - 268.62 |
0.6954 times |
Fri 13 June 2025 |
245.09 (4.32%) |
237.41 |
231.51 - 260.61 |
1.0939 times |
Fri 06 June 2025 |
234.95 (0.89%) |
231.97 |
230.50 - 245.67 |
1.0118 times |
Fri 30 May 2025 |
232.87 (1.12%) |
234.40 |
224.66 - 241.00 |
0.8865 times |
Fri 23 May 2025 |
230.28 (0.32%) |
223.50 |
222.67 - 233.92 |
1.2147 times |
Monthly price and charts Fabrinet Strong monthly Stock price targets for Fabrinet FN are 310.88 and 321.89 | Monthly Target 1 | 302.09 | | Monthly Target 2 | 308.65 | | Monthly Target 3 | 313.10333333333 | | Monthly Target 4 | 319.66 | | Monthly Target 5 | 324.11 |
Monthly price and volumes Fabrinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
315.20 (-2.63%) |
312.56 |
306.55 - 317.56 |
0.046 times |
Thu 31 July 2025 |
323.73 (9.86%) |
295.44 |
280.57 - 332.61 |
0.8831 times |
Mon 30 June 2025 |
294.68 (26.54%) |
231.97 |
230.50 - 300.29 |
0.8352 times |
Fri 30 May 2025 |
232.87 (13.56%) |
214.59 |
193.54 - 241.00 |
1.215 times |
Wed 30 April 2025 |
205.06 (3.82%) |
196.28 |
148.55 - 211.31 |
1.482 times |
Mon 31 March 2025 |
197.51 (-1.27%) |
202.50 |
176.99 - 235.60 |
1.4812 times |
Fri 28 February 2025 |
200.05 (-7.47%) |
205.01 |
191.35 - 254.61 |
1.3123 times |
Fri 31 January 2025 |
216.21 (-1.67%) |
219.29 |
183.31 - 281.79 |
1.0428 times |
Tue 31 December 2024 |
219.88 (-6.63%) |
233.47 |
212.31 - 256.24 |
0.5631 times |
Tue 26 November 2024 |
235.50 (-2.27%) |
242.19 |
208.34 - 277.38 |
1.1392 times |
Thu 31 October 2024 |
240.97 (1.92%) |
236.42 |
225.01 - 270.01 |
0.7479 times |
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value | | 5 day DMA | 319.41 | | 12 day DMA | 312.13 | | 20 day DMA | 303.99 | | 35 day DMA | 291.71 | | 50 day DMA | 274.26 | | 100 day DMA | 238.57 | | 150 day DMA | 232.41 | | 200 day DMA | 235.06 | EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.34 | 318.41 | 315.75 | | 12 day EMA | 311.65 | 311.01 | 308.7 | | 20 day EMA | 304.57 | 303.45 | 301.32 | | 35 day EMA | 289.36 | 287.84 | 285.73 | | 50 day EMA | 274.87 | 273.22 | 271.16 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.41 | 318.14 | 314.37 | | 12 day SMA | 312.13 | 310.65 | 308.8 | | 20 day SMA | 303.99 | 302.97 | 301.22 | | 35 day SMA | 291.71 | 289.49 | 286.9 | | 50 day SMA | 274.26 | 272.51 | 270.63 | | 100 day SMA | 238.57 | 237.3 | 236 | | 150 day SMA | 232.41 | 231.8 | 231.12 | | 200 day SMA | 235.06 | 234.74 | 234.39 |
|
|
