FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMY are 12.15 and 12.24 | Daily Target 1 | 12.13 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.22 | | Daily Target 4 | 12.25 | | Daily Target 5 | 12.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.19 (-0.73%) |
12.27 |
12.19 - 12.28 |
1.321 times |
Mon 14 July 2025 |
12.28 (0.49%) |
12.28 |
12.21 - 12.32 |
1.1681 times |
Fri 11 July 2025 |
12.22 (0.25%) |
12.23 |
12.20 - 12.27 |
1.9869 times |
Thu 10 July 2025 |
12.19 (0.74%) |
12.21 |
12.14 - 12.26 |
1.452 times |
Wed 09 July 2025 |
12.10 (-1.06%) |
12.22 |
12.09 - 12.23 |
0.917 times |
Tue 08 July 2025 |
12.23 (0.08%) |
12.23 |
12.23 - 12.26 |
0.1747 times |
Mon 07 July 2025 |
12.22 (-0.24%) |
12.27 |
12.22 - 12.27 |
0.8188 times |
Thu 03 July 2025 |
12.25 (0.08%) |
12.25 |
12.22 - 12.25 |
0.1965 times |
Wed 02 July 2025 |
12.24 (0.08%) |
12.26 |
12.22 - 12.26 |
0.9389 times |
Tue 01 July 2025 |
12.23 (0.25%) |
12.08 |
12.08 - 12.26 |
1.0262 times |
Mon 30 June 2025 |
12.20 (0.58%) |
12.18 |
12.12 - 12.24 |
1.2773 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMY are 12.13 and 12.26 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.15 | | Weekly Target 3 | 12.233333333333 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.19 (-0.25%) |
12.28 |
12.19 - 12.32 |
0.9781 times |
Fri 11 July 2025 |
12.22 (-0.24%) |
12.27 |
12.09 - 12.27 |
2.1021 times |
Thu 03 July 2025 |
12.25 (0.99%) |
12.18 |
12.08 - 12.26 |
1.3514 times |
Fri 27 June 2025 |
12.13 (1.17%) |
11.99 |
11.95 - 12.18 |
1.583 times |
Fri 20 June 2025 |
11.99 (-0.08%) |
11.99 |
11.91 - 11.99 |
0.5105 times |
Fri 13 June 2025 |
12.00 (-0.17%) |
11.94 |
11.75 - 12.04 |
0.755 times |
Fri 06 June 2025 |
12.02 (-0.17%) |
12.02 |
11.97 - 12.05 |
0.3432 times |
Fri 30 May 2025 |
12.04 (1.69%) |
11.90 |
11.90 - 12.13 |
0.5749 times |
Fri 23 May 2025 |
11.84 (-2.15%) |
12.12 |
11.83 - 12.18 |
0.6178 times |
Fri 16 May 2025 |
12.10 (0.25%) |
12.00 |
11.98 - 12.20 |
1.184 times |
Fri 09 May 2025 |
12.07 (0.58%) |
12.04 |
11.95 - 12.11 |
0.6564 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMY are 12.14 and 12.38 | Monthly Target 1 | 11.96 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 12.196666666667 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 12.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.19 (-0.08%) |
12.08 |
12.08 - 12.32 |
0.6563 times |
Mon 30 June 2025 |
12.20 (1.33%) |
12.02 |
11.75 - 12.24 |
0.6169 times |
Fri 30 May 2025 |
12.04 (-0.41%) |
12.02 |
11.83 - 12.20 |
0.6291 times |
Wed 30 April 2025 |
12.09 (-1.06%) |
12.12 |
11.65 - 12.24 |
0.9857 times |
Mon 31 March 2025 |
12.22 (0.91%) |
12.10 |
11.94 - 12.24 |
0.6741 times |
Fri 28 February 2025 |
12.11 (0%) |
11.98 |
11.75 - 12.20 |
0.8254 times |
Fri 31 January 2025 |
12.11 (1%) |
11.86 |
11.61 - 12.27 |
0.7705 times |
Tue 31 December 2024 |
11.99 (-1.8%) |
12.17 |
11.10 - 12.33 |
0.5084 times |
Tue 26 November 2024 |
12.21 (0.83%) |
12.00 |
11.81 - 12.25 |
0.6836 times |
Thu 31 October 2024 |
12.11 (-3.04%) |
12.38 |
11.98 - 12.72 |
3.65 times |
Mon 30 September 2024 |
12.49 (1.38%) |
12.17 |
12.17 - 12.63 |
1.1679 times |
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 12.21 | | 20 day DMA | 12.13 | | 35 day DMA | 12.06 | | 50 day DMA | 12.06 | | 100 day DMA | 12.06 | | 150 day DMA | 12.03 | | 200 day DMA | 12.06 | EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.21 | 12.22 | 12.19 | | 12 day EMA | 12.18 | 12.18 | 12.16 | | 20 day EMA | 12.16 | 12.16 | 12.15 | | 35 day EMA | 12.13 | 12.13 | 12.12 | | 50 day EMA | 12.09 | 12.09 | 12.08 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.2 | 12.19 | | 12 day SMA | 12.21 | 12.2 | 12.18 | | 20 day SMA | 12.13 | 12.12 | 12.1 | | 35 day SMA | 12.06 | 12.06 | 12.05 | | 50 day SMA | 12.06 | 12.06 | 12.06 | | 100 day SMA | 12.06 | 12.05 | 12.05 | | 150 day SMA | 12.03 | 12.03 | 12.03 | | 200 day SMA | 12.06 | 12.07 | 12.07 |
|
|
