FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMY are 12.24 and 12.24 | Daily Target 1 | 12.24 | | Daily Target 2 | 12.24 | | Daily Target 3 | 12.24 | | Daily Target 4 | 12.24 | | Daily Target 5 | 12.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.24 (-0.24%) |
12.24 |
12.24 - 12.24 |
0.058 times |
Thu 31 July 2025 |
12.27 (0.08%) |
12.25 |
12.21 - 12.30 |
1.4783 times |
Wed 30 July 2025 |
12.26 (0.25%) |
12.26 |
12.23 - 12.26 |
0.5797 times |
Tue 29 July 2025 |
12.23 (0%) |
12.24 |
12.20 - 12.24 |
0.6667 times |
Mon 28 July 2025 |
12.23 (0.33%) |
12.24 |
12.22 - 12.24 |
0.7826 times |
Fri 25 July 2025 |
12.19 (-0.57%) |
12.26 |
12.17 - 12.26 |
1.2174 times |
Thu 24 July 2025 |
12.26 (0.16%) |
12.28 |
12.22 - 12.28 |
0.4928 times |
Wed 23 July 2025 |
12.24 (0.25%) |
12.24 |
12.24 - 12.25 |
0.6087 times |
Tue 22 July 2025 |
12.21 (-0.65%) |
12.27 |
12.19 - 12.27 |
3.1014 times |
Mon 21 July 2025 |
12.29 (0.82%) |
12.21 |
12.20 - 12.29 |
1.0145 times |
Fri 18 July 2025 |
12.19 (0%) |
12.20 |
12.19 - 12.20 |
0.5226 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMY are 12.19 and 12.29 | Weekly Target 1 | 12.15 | | Weekly Target 2 | 12.19 | | Weekly Target 3 | 12.246666666667 | | Weekly Target 4 | 12.29 | | Weekly Target 5 | 12.35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.24 (0.41%) |
12.24 |
12.20 - 12.30 |
0.5211 times |
Fri 25 July 2025 |
12.19 (0%) |
12.21 |
12.17 - 12.29 |
0.9406 times |
Fri 18 July 2025 |
12.19 (-0.25%) |
12.28 |
12.18 - 12.32 |
1.4075 times |
Fri 11 July 2025 |
12.22 (-0.24%) |
12.27 |
12.09 - 12.27 |
2.0761 times |
Thu 03 July 2025 |
12.25 (0.99%) |
12.18 |
12.08 - 12.26 |
1.3346 times |
Fri 27 June 2025 |
12.13 (1.17%) |
11.99 |
11.95 - 12.18 |
1.5634 times |
Fri 20 June 2025 |
11.99 (-0.08%) |
11.99 |
11.91 - 11.99 |
0.5042 times |
Fri 13 June 2025 |
12.00 (-0.17%) |
11.94 |
11.75 - 12.04 |
0.7457 times |
Fri 06 June 2025 |
12.02 (-0.17%) |
12.02 |
11.97 - 12.05 |
0.339 times |
Fri 30 May 2025 |
12.04 (1.69%) |
11.90 |
11.90 - 12.13 |
0.5678 times |
Fri 23 May 2025 |
11.84 (-2.15%) |
12.12 |
11.83 - 12.18 |
0.6101 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMY are 12.24 and 12.24 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 12.24 | | Monthly Target 4 | 12.24 | | Monthly Target 5 | 12.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.24 (-0.24%) |
12.24 |
12.24 - 12.24 |
0.0021 times |
Thu 31 July 2025 |
12.27 (0.57%) |
12.08 |
12.08 - 12.32 |
1.464 times |
Mon 30 June 2025 |
12.20 (1.33%) |
12.02 |
11.75 - 12.24 |
0.9247 times |
Fri 30 May 2025 |
12.04 (-0.41%) |
12.02 |
11.83 - 12.20 |
0.9429 times |
Wed 30 April 2025 |
12.09 (-1.06%) |
12.12 |
11.65 - 12.24 |
1.4773 times |
Mon 31 March 2025 |
12.22 (0.91%) |
12.10 |
11.94 - 12.24 |
1.0104 times |
Fri 28 February 2025 |
12.11 (0%) |
11.98 |
11.75 - 12.20 |
1.2372 times |
Fri 31 January 2025 |
12.11 (1%) |
11.86 |
11.61 - 12.27 |
1.1548 times |
Tue 31 December 2024 |
11.99 (-1.8%) |
12.17 |
11.10 - 12.33 |
0.7619 times |
Tue 26 November 2024 |
12.21 (0.83%) |
12.00 |
11.81 - 12.25 |
1.0246 times |
Thu 31 October 2024 |
12.11 (-3.04%) |
12.38 |
11.98 - 12.72 |
5.4708 times |
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.23 | | 20 day DMA | 12.22 | | 35 day DMA | 12.16 | | 50 day DMA | 12.11 | | 100 day DMA | 12.08 | | 150 day DMA | 12.05 | | 200 day DMA | 12.05 | EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.24 | 12.23 | | 12 day EMA | 12.24 | 12.24 | 12.23 | | 20 day EMA | 12.21 | 12.21 | 12.2 | | 35 day EMA | 12.17 | 12.17 | 12.16 | | 50 day EMA | 12.13 | 12.13 | 12.12 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.24 | 12.23 | | 12 day SMA | 12.23 | 12.23 | 12.22 | | 20 day SMA | 12.22 | 12.22 | 12.22 | | 35 day SMA | 12.16 | 12.15 | 12.14 | | 50 day SMA | 12.11 | 12.1 | 12.1 | | 100 day SMA | 12.08 | 12.08 | 12.07 | | 150 day SMA | 12.05 | 12.05 | 12.05 | | 200 day SMA | 12.05 | 12.05 | 12.05 |
|
|
