FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico Strong Daily Stock price targets for FomentoEconomico FMX are 89.22 and 92.49 | Daily Target 1 | 86.63 | | Daily Target 2 | 88.54 | | Daily Target 3 | 89.896666666667 | | Daily Target 4 | 91.81 | | Daily Target 5 | 93.17 |
Daily price and volume Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
90.46 (0.63%) |
88.20 |
87.98 - 91.25 |
1.546 times |
Wed 30 July 2025 |
89.89 (-2.55%) |
91.97 |
89.68 - 92.56 |
1.2915 times |
Tue 29 July 2025 |
92.24 (0.22%) |
91.37 |
89.60 - 92.26 |
1.4018 times |
Mon 28 July 2025 |
92.04 (-6.65%) |
94.50 |
91.00 - 96.04 |
2.3406 times |
Fri 25 July 2025 |
98.60 (0.78%) |
97.66 |
97.00 - 98.60 |
0.6137 times |
Thu 24 July 2025 |
97.84 (0.27%) |
97.35 |
96.47 - 97.89 |
0.8107 times |
Wed 23 July 2025 |
97.58 (-0.86%) |
98.50 |
97.18 - 99.33 |
0.5721 times |
Tue 22 July 2025 |
98.43 (-1.4%) |
99.80 |
98.14 - 100.11 |
0.5476 times |
Mon 21 July 2025 |
99.83 (0.46%) |
100.10 |
98.45 - 100.10 |
0.4266 times |
Fri 18 July 2025 |
99.37 (-0.92%) |
101.03 |
98.89 - 101.03 |
0.4493 times |
Thu 17 July 2025 |
100.29 (0.99%) |
96.62 |
96.62 - 100.70 |
0.5538 times |
Weekly price and charts FomentoEconomico Strong weekly Stock price targets for FomentoEconomico FMX are 85.19 and 93.25 | Weekly Target 1 | 83.43 | | Weekly Target 2 | 86.95 | | Weekly Target 3 | 91.493333333333 | | Weekly Target 4 | 95.01 | | Weekly Target 5 | 99.55 |
Weekly price and volumes for Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
90.46 (-8.26%) |
94.50 |
87.98 - 96.04 |
2.1555 times |
Fri 25 July 2025 |
98.60 (-0.77%) |
100.10 |
96.47 - 100.11 |
0.9732 times |
Fri 18 July 2025 |
99.37 (-1.29%) |
100.65 |
96.62 - 101.03 |
1.112 times |
Fri 11 July 2025 |
100.67 (-4.76%) |
106.28 |
99.28 - 107.24 |
1.0618 times |
Thu 03 July 2025 |
105.70 (3.64%) |
101.82 |
101.51 - 106.84 |
0.6056 times |
Fri 27 June 2025 |
101.99 (1.54%) |
100.48 |
98.94 - 102.96 |
0.992 times |
Fri 20 June 2025 |
100.44 (-5.18%) |
104.53 |
99.86 - 105.12 |
0.6965 times |
Fri 13 June 2025 |
105.93 (-1.06%) |
106.72 |
104.21 - 107.22 |
0.7415 times |
Fri 06 June 2025 |
107.06 (0.5%) |
106.40 |
104.33 - 107.55 |
0.9311 times |
Fri 30 May 2025 |
106.53 (-0.06%) |
107.42 |
105.93 - 108.55 |
0.7309 times |
Fri 23 May 2025 |
106.59 (3.09%) |
104.43 |
103.91 - 108.74 |
0.9699 times |
Monthly price and charts FomentoEconomico Strong monthly Stock price targets for FomentoEconomico FMX are 79.59 and 98.85 | Monthly Target 1 | 75.97 | | Monthly Target 2 | 83.21 | | Monthly Target 3 | 95.226666666667 | | Monthly Target 4 | 102.47 | | Monthly Target 5 | 114.49 |
Monthly price and volumes Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
90.46 (-12.16%) |
102.56 |
87.98 - 107.24 |
1.3625 times |
Mon 30 June 2025 |
102.98 (-3.33%) |
106.40 |
98.94 - 107.55 |
0.8442 times |
Fri 30 May 2025 |
106.53 (1.16%) |
104.57 |
98.13 - 108.74 |
0.9273 times |
Wed 30 April 2025 |
105.31 (7.92%) |
97.83 |
91.75 - 107.67 |
1.3101 times |
Mon 31 March 2025 |
97.58 (3.72%) |
94.49 |
91.29 - 100.95 |
0.8091 times |
Fri 28 February 2025 |
94.08 (10.27%) |
83.10 |
82.50 - 96.85 |
0.9938 times |
Fri 31 January 2025 |
85.32 (-0.2%) |
86.22 |
81.07 - 88.23 |
0.8724 times |
Tue 31 December 2024 |
85.49 (-2.38%) |
87.49 |
84.49 - 92.49 |
0.532 times |
Tue 26 November 2024 |
87.57 (-9.62%) |
97.27 |
86.13 - 98.33 |
1.0738 times |
Thu 31 October 2024 |
96.89 (-1.84%) |
99.23 |
94.86 - 100.99 |
1.2748 times |
Mon 30 September 2024 |
98.71 (-3.96%) |
101.99 |
98.58 - 106.06 |
1.1167 times |
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value | | 5 day DMA | 92.65 | | 12 day DMA | 96.32 | | 20 day DMA | 98.66 | | 35 day DMA | 100.58 | | 50 day DMA | 102.34 | | 100 day DMA | 101.6 | | 150 day DMA | 96.88 | | 200 day DMA | 95.83 | EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.34 | 93.28 | 94.98 | | 12 day EMA | 95.35 | 96.24 | 97.39 | | 20 day EMA | 97.32 | 98.04 | 98.9 | | 35 day EMA | 99.56 | 100.1 | 100.7 | | 50 day EMA | 101.34 | 101.78 | 102.26 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.65 | 94.12 | 95.66 | | 12 day SMA | 96.32 | 96.97 | 97.7 | | 20 day SMA | 98.66 | 99.45 | 100.12 | | 35 day SMA | 100.58 | 100.99 | 101.48 | | 50 day SMA | 102.34 | 102.6 | 102.85 | | 100 day SMA | 101.6 | 101.68 | 101.75 | | 150 day SMA | 96.88 | 96.86 | 96.84 | | 200 day SMA | 95.83 | 95.87 | 95.91 |
|
|
