FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico Strong Daily Stock price targets for FomentoEconomico FMX are 95.04 and 97.43 | Daily Target 1 | 93.1 | | Daily Target 2 | 94.59 | | Daily Target 3 | 95.486666666667 | | Daily Target 4 | 96.98 | | Daily Target 5 | 97.88 |
Daily price and volume Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
96.09 (0.75%) |
95.08 |
93.99 - 96.38 |
1.1537 times |
Thu 16 October 2025 |
95.37 (2.54%) |
90.91 |
90.91 - 96.63 |
1.2226 times |
Wed 15 October 2025 |
93.01 (0.96%) |
92.75 |
91.95 - 93.62 |
1.2478 times |
Tue 14 October 2025 |
92.13 (-0.56%) |
91.83 |
91.11 - 92.94 |
0.9967 times |
Mon 13 October 2025 |
92.65 (-1.18%) |
94.37 |
92.21 - 94.37 |
0.9179 times |
Fri 10 October 2025 |
93.76 (-1.49%) |
94.74 |
92.96 - 95.35 |
0.8178 times |
Thu 09 October 2025 |
95.18 (-1.07%) |
96.76 |
95.03 - 96.76 |
0.8445 times |
Wed 08 October 2025 |
96.21 (2.04%) |
94.85 |
94.85 - 96.73 |
0.8662 times |
Tue 07 October 2025 |
94.29 (-0.88%) |
94.81 |
94.28 - 96.28 |
0.6227 times |
Mon 06 October 2025 |
95.13 (-0.61%) |
95.71 |
93.75 - 95.77 |
1.31 times |
Fri 03 October 2025 |
95.71 (-0.63%) |
96.11 |
95.59 - 97.28 |
0.6904 times |
Weekly price and charts FomentoEconomico Strong weekly Stock price targets for FomentoEconomico FMX are 93.5 and 99.22 | Weekly Target 1 | 88.82 | | Weekly Target 2 | 92.46 | | Weekly Target 3 | 94.543333333333 | | Weekly Target 4 | 98.18 | | Weekly Target 5 | 100.26 |
Weekly price and volumes for Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
96.09 (2.49%) |
94.37 |
90.91 - 96.63 |
0.6542 times |
Fri 10 October 2025 |
93.76 (-2.04%) |
95.71 |
92.96 - 96.76 |
0.5269 times |
Fri 03 October 2025 |
95.71 (-2.84%) |
98.99 |
94.03 - 99.96 |
0.8003 times |
Fri 26 September 2025 |
98.51 (2.29%) |
96.05 |
95.27 - 98.88 |
0.8371 times |
Fri 19 September 2025 |
96.30 (4.32%) |
93.18 |
91.31 - 97.42 |
1.6907 times |
Fri 12 September 2025 |
92.31 (8.14%) |
85.34 |
84.67 - 92.37 |
1.4927 times |
Fri 05 September 2025 |
85.36 (-1.48%) |
86.47 |
83.33 - 87.46 |
0.66 times |
Fri 29 August 2025 |
86.64 (0%) |
87.80 |
86.47 - 88.04 |
0.2327 times |
Fri 29 August 2025 |
86.64 (-2.52%) |
89.12 |
85.89 - 89.28 |
0.8942 times |
Fri 22 August 2025 |
88.88 (4.26%) |
85.25 |
83.08 - 89.12 |
2.2113 times |
Fri 15 August 2025 |
85.25 (-1.85%) |
86.92 |
83.69 - 87.19 |
1.9182 times |
Monthly price and charts FomentoEconomico Strong monthly Stock price targets for FomentoEconomico FMX are 89.23 and 97.78 | Monthly Target 1 | 86.94 | | Monthly Target 2 | 91.51 | | Monthly Target 3 | 95.486666666667 | | Monthly Target 4 | 100.06 | | Monthly Target 5 | 104.04 |
Monthly price and volumes Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
96.09 (-2.58%) |
99.46 |
90.91 - 99.46 |
0.4278 times |
Tue 30 September 2025 |
98.63 (13.84%) |
86.47 |
83.33 - 99.96 |
1.4001 times |
Fri 29 August 2025 |
86.64 (-4.22%) |
91.13 |
83.08 - 91.46 |
1.8155 times |
Thu 31 July 2025 |
90.46 (-12.16%) |
102.56 |
87.98 - 107.24 |
1.2165 times |
Mon 30 June 2025 |
102.98 (-3.33%) |
106.40 |
98.94 - 107.55 |
0.7537 times |
Fri 30 May 2025 |
106.53 (1.16%) |
104.57 |
98.13 - 108.74 |
0.8279 times |
Wed 30 April 2025 |
105.31 (7.92%) |
97.83 |
91.75 - 107.67 |
1.1697 times |
Mon 31 March 2025 |
97.58 (3.72%) |
94.49 |
91.29 - 100.95 |
0.7224 times |
Fri 28 February 2025 |
94.08 (10.27%) |
83.10 |
82.50 - 96.85 |
0.8873 times |
Fri 31 January 2025 |
85.32 (-0.2%) |
86.22 |
81.07 - 88.23 |
0.779 times |
Tue 31 December 2024 |
85.49 (-2.38%) |
87.49 |
84.49 - 92.49 |
0.475 times |
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value | | 5 day DMA | 93.85 | | 12 day DMA | 94.65 | | 20 day DMA | 95.9 | | 35 day DMA | 93.06 | | 50 day DMA | 91.06 | | 100 day DMA | 95.77 | | 150 day DMA | 97.78 | | 200 day DMA | 95.48 | EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.71 | 94.02 | 93.34 | | 12 day EMA | 94.69 | 94.43 | 94.26 | | 20 day EMA | 94.43 | 94.25 | 94.13 | | 35 day EMA | 93.05 | 92.87 | 92.72 | | 50 day EMA | 91.12 | 90.92 | 90.74 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.85 | 93.38 | 93.35 | | 12 day SMA | 94.65 | 94.61 | 94.88 | | 20 day SMA | 95.9 | 95.91 | 95.77 | | 35 day SMA | 93.06 | 92.79 | 92.57 | | 50 day SMA | 91.06 | 90.88 | 90.74 | | 100 day SMA | 95.77 | 95.87 | 95.98 | | 150 day SMA | 97.78 | 97.8 | 97.81 | | 200 day SMA | 95.48 | 95.42 | 95.37 |
|
|
