FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico Strong Daily Stock price targets for FomentoEconomico FMX are 99.71 and 102.17 | Daily Target 1 | 99.12 | | Daily Target 2 | 100.3 | | Daily Target 3 | 101.58333333333 | | Daily Target 4 | 102.76 | | Daily Target 5 | 104.04 |
Daily price and volume Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
101.47 (-0.79%) |
102.39 |
100.41 - 102.87 |
0.953 times |
Wed 03 December 2025 |
102.28 (0.52%) |
102.00 |
98.76 - 102.37 |
1.5927 times |
Tue 02 December 2025 |
101.75 (5.67%) |
97.89 |
96.99 - 101.96 |
2.5704 times |
Mon 01 December 2025 |
96.29 (0.36%) |
95.78 |
95.22 - 96.53 |
0.5763 times |
Fri 28 November 2025 |
95.94 (1.9%) |
94.58 |
94.12 - 96.65 |
0.6378 times |
Wed 26 November 2025 |
94.15 (0.19%) |
93.74 |
93.74 - 95.32 |
0.7081 times |
Tue 25 November 2025 |
93.97 (0.26%) |
94.10 |
93.05 - 94.65 |
0.7559 times |
Mon 24 November 2025 |
93.73 (-1.16%) |
94.83 |
93.20 - 94.83 |
0.9209 times |
Fri 21 November 2025 |
94.83 (0.85%) |
94.82 |
93.97 - 96.08 |
0.7312 times |
Thu 20 November 2025 |
94.03 (-0.1%) |
94.83 |
93.60 - 95.63 |
0.5537 times |
Wed 19 November 2025 |
94.12 (-0.34%) |
94.58 |
93.95 - 95.10 |
0.5545 times |
Weekly price and charts FomentoEconomico Strong weekly Stock price targets for FomentoEconomico FMX are 98.35 and 106 | Weekly Target 1 | 92.2 | | Weekly Target 2 | 96.84 | | Weekly Target 3 | 99.853333333333 | | Weekly Target 4 | 104.49 | | Weekly Target 5 | 107.5 |
Weekly price and volumes for Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
101.47 (5.76%) |
95.78 |
95.22 - 102.87 |
1.3182 times |
Fri 28 November 2025 |
95.94 (1.17%) |
94.83 |
93.05 - 96.65 |
0.7 times |
Fri 21 November 2025 |
94.83 (0.84%) |
92.55 |
92.55 - 96.08 |
0.7499 times |
Fri 14 November 2025 |
94.04 (-1.89%) |
96.63 |
93.07 - 98.26 |
0.8598 times |
Fri 07 November 2025 |
95.85 (1.58%) |
92.97 |
90.87 - 95.93 |
0.6791 times |
Fri 31 October 2025 |
94.36 (0%) |
94.35 |
92.51 - 95.50 |
0.3066 times |
Fri 31 October 2025 |
94.36 (-1.15%) |
95.18 |
92.51 - 97.19 |
1.7524 times |
Fri 24 October 2025 |
95.46 (-0.66%) |
97.42 |
92.89 - 97.42 |
1.0551 times |
Fri 17 October 2025 |
96.09 (2.49%) |
94.37 |
90.91 - 96.63 |
1.4285 times |
Fri 10 October 2025 |
93.76 (-2.04%) |
95.71 |
92.96 - 96.76 |
1.1505 times |
Fri 03 October 2025 |
95.71 (-2.84%) |
98.99 |
94.03 - 99.96 |
1.7474 times |
Monthly price and charts FomentoEconomico Strong monthly Stock price targets for FomentoEconomico FMX are 98.35 and 106 | Monthly Target 1 | 92.2 | | Monthly Target 2 | 96.84 | | Monthly Target 3 | 99.853333333333 | | Monthly Target 4 | 104.49 | | Monthly Target 5 | 107.5 |
Monthly price and volumes Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
101.47 (5.76%) |
95.78 |
95.22 - 102.87 |
0.1788 times |
Fri 28 November 2025 |
95.94 (1.67%) |
92.97 |
90.87 - 98.26 |
0.4053 times |
Fri 31 October 2025 |
94.36 (-4.33%) |
99.46 |
90.91 - 99.46 |
0.884 times |
Tue 30 September 2025 |
98.63 (13.84%) |
86.47 |
83.33 - 99.96 |
1.511 times |
Fri 29 August 2025 |
86.64 (-4.22%) |
91.13 |
83.08 - 91.46 |
1.9593 times |
Thu 31 July 2025 |
90.46 (-12.16%) |
102.56 |
87.98 - 107.24 |
1.3128 times |
Mon 30 June 2025 |
102.98 (-3.33%) |
106.40 |
98.94 - 107.55 |
0.8134 times |
Fri 30 May 2025 |
106.53 (1.16%) |
104.57 |
98.13 - 108.74 |
0.8935 times |
Wed 30 April 2025 |
105.31 (7.92%) |
97.83 |
91.75 - 107.67 |
1.2623 times |
Mon 31 March 2025 |
97.58 (3.72%) |
94.49 |
91.29 - 100.95 |
0.7796 times |
Fri 28 February 2025 |
94.08 (10.27%) |
83.10 |
82.50 - 96.85 |
0.9576 times |
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value | | 5 day DMA | 99.55 | | 12 day DMA | 96.42 | | 20 day DMA | 95.79 | | 35 day DMA | 95.44 | | 50 day DMA | 95.48 | | 100 day DMA | 93 | | 150 day DMA | 96.57 | | 200 day DMA | 97.09 | EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.85 | 99.04 | 97.42 | | 12 day EMA | 97.58 | 96.87 | 95.89 | | 20 day EMA | 96.62 | 96.11 | 95.46 | | 35 day EMA | 96.08 | 95.76 | 95.38 | | 50 day EMA | 95.99 | 95.77 | 95.5 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.55 | 98.08 | 96.42 | | 12 day SMA | 96.42 | 95.75 | 95.07 | | 20 day SMA | 95.79 | 95.43 | 94.93 | | 35 day SMA | 95.44 | 95.2 | 94.91 | | 50 day SMA | 95.48 | 95.4 | 95.33 | | 100 day SMA | 93 | 92.96 | 92.93 | | 150 day SMA | 96.57 | 96.6 | 96.62 | | 200 day SMA | 97.09 | 97.03 | 96.98 |
|
|
