FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical Strong Daily Stock price targets for FreseniusMedical FMS are 25.29 and 25.55 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.22 | | Daily Target 3 | 25.36 | | Daily Target 4 | 25.48 | | Daily Target 5 | 25.62 |
Daily price and volume Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.34 (-1.78%) |
25.31 |
25.24 - 25.50 |
1.0363 times |
Wed 30 July 2025 |
25.80 (-1.34%) |
25.83 |
25.68 - 25.96 |
1.8904 times |
Tue 29 July 2025 |
26.15 (1.24%) |
26.13 |
25.94 - 26.16 |
1.0862 times |
Mon 28 July 2025 |
25.83 (-2.27%) |
25.98 |
25.82 - 26.09 |
1.3326 times |
Fri 25 July 2025 |
26.43 (-1.23%) |
26.39 |
26.19 - 26.52 |
1.1464 times |
Thu 24 July 2025 |
26.76 (-1.58%) |
27.32 |
26.75 - 27.33 |
0.7766 times |
Wed 23 July 2025 |
27.19 (1.46%) |
26.69 |
26.64 - 27.25 |
0.7687 times |
Tue 22 July 2025 |
26.80 (1.94%) |
26.61 |
26.58 - 26.85 |
0.6855 times |
Mon 21 July 2025 |
26.29 (-0.98%) |
26.48 |
26.28 - 26.53 |
0.4875 times |
Fri 18 July 2025 |
26.55 (-1.63%) |
27.06 |
26.53 - 27.06 |
0.7898 times |
Thu 17 July 2025 |
26.99 (-0.88%) |
27.03 |
26.88 - 27.11 |
0.8046 times |
Weekly price and charts FreseniusMedical Strong weekly Stock price targets for FreseniusMedical FMS are 24.83 and 25.75 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25.58 | | Weekly Target 4 | 25.92 | | Weekly Target 5 | 26.5 |
Weekly price and volumes for Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.34 (-4.12%) |
25.98 |
25.24 - 26.16 |
0.9697 times |
Fri 25 July 2025 |
26.43 (-0.45%) |
26.48 |
26.19 - 27.33 |
0.7011 times |
Fri 18 July 2025 |
26.55 (-1.81%) |
27.15 |
26.53 - 27.23 |
0.7206 times |
Fri 11 July 2025 |
27.04 (-3.84%) |
28.18 |
26.88 - 28.19 |
0.6478 times |
Thu 03 July 2025 |
28.12 (-0.32%) |
28.30 |
28.06 - 28.87 |
0.6866 times |
Fri 27 June 2025 |
28.21 (5.22%) |
26.81 |
26.78 - 28.34 |
1.1681 times |
Fri 20 June 2025 |
26.81 (-6.29%) |
27.30 |
26.16 - 27.37 |
1.5161 times |
Fri 13 June 2025 |
28.61 (0.35%) |
28.54 |
28.37 - 29.07 |
1.0857 times |
Fri 06 June 2025 |
28.51 (0.39%) |
28.57 |
28.21 - 28.90 |
1.0157 times |
Fri 30 May 2025 |
28.40 (-2.14%) |
29.53 |
28.11 - 29.71 |
1.4887 times |
Fri 23 May 2025 |
29.02 (0.83%) |
29.07 |
28.45 - 30.46 |
2.1927 times |
Monthly price and charts FreseniusMedical Strong monthly Stock price targets for FreseniusMedical FMS are 23.48 and 27.11 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 24.1 | | Monthly Target 3 | 26.483333333333 | | Monthly Target 4 | 27.73 | | Monthly Target 5 | 30.11 |
Monthly price and volumes Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.34 (-11.31%) |
28.71 |
25.24 - 28.87 |
0.7954 times |
Mon 30 June 2025 |
28.57 (0.6%) |
28.57 |
26.16 - 29.07 |
1.1477 times |
Fri 30 May 2025 |
28.40 (11.9%) |
25.24 |
25.00 - 30.46 |
1.9332 times |
Wed 30 April 2025 |
25.38 (1.93%) |
24.85 |
22.18 - 25.96 |
1.2199 times |
Mon 31 March 2025 |
24.90 (2.85%) |
24.92 |
22.51 - 25.11 |
1.0547 times |
Fri 28 February 2025 |
24.21 (-2.65%) |
24.42 |
22.86 - 24.71 |
0.7394 times |
Fri 31 January 2025 |
24.87 (9.85%) |
22.38 |
22.05 - 25.25 |
0.7976 times |
Tue 31 December 2024 |
22.64 (2.4%) |
23.41 |
22.43 - 24.28 |
0.6582 times |
Tue 26 November 2024 |
22.11 (13.15%) |
19.90 |
19.69 - 22.66 |
0.7362 times |
Thu 31 October 2024 |
19.54 (-8.26%) |
21.30 |
18.94 - 21.48 |
0.9176 times |
Mon 30 September 2024 |
21.30 (9.85%) |
19.12 |
19.10 - 21.42 |
0.952 times |
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 26.45 | | 20 day DMA | 26.85 | | 35 day DMA | 27.34 | | 50 day DMA | 27.81 | | 100 day DMA | 26.46 | | 150 day DMA | 25.49 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.88 | 26.15 | 26.33 | | 12 day EMA | 26.36 | 26.54 | 26.68 | | 20 day EMA | 26.72 | 26.87 | 26.98 | | 35 day EMA | 27.19 | 27.3 | 27.39 | | 50 day EMA | 27.66 | 27.75 | 27.83 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 26.19 | 26.47 | | 12 day SMA | 26.45 | 26.57 | 26.69 | | 20 day SMA | 26.85 | 27 | 27.15 | | 35 day SMA | 27.34 | 27.44 | 27.52 | | 50 day SMA | 27.81 | 27.88 | 27.93 | | 100 day SMA | 26.46 | 26.44 | 26.43 | | 150 day SMA | 25.49 | 25.47 | 25.45 | | 200 day SMA | 24.55 | 24.52 | 24.5 |
|
|
