FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical Strong Daily Stock price targets for FreseniusMedical FMS are 27.06 and 27.25 | Daily Target 1 | 26.93 | | Daily Target 2 | 27.04 | | Daily Target 3 | 27.12 | | Daily Target 4 | 27.23 | | Daily Target 5 | 27.31 |
Daily price and volume Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.15 (0.41%) |
27.15 |
27.01 - 27.20 |
0.85 times |
Fri 11 July 2025 |
27.04 (-1.49%) |
27.14 |
26.88 - 27.14 |
0.8754 times |
Thu 10 July 2025 |
27.45 (-0.36%) |
27.30 |
27.29 - 27.49 |
0.7281 times |
Wed 09 July 2025 |
27.55 (0.15%) |
27.68 |
27.35 - 27.68 |
1.2488 times |
Tue 08 July 2025 |
27.51 (-1.57%) |
27.51 |
27.44 - 27.76 |
0.9182 times |
Mon 07 July 2025 |
27.95 (-0.6%) |
28.18 |
27.86 - 28.19 |
0.6715 times |
Thu 03 July 2025 |
28.12 (-0.71%) |
28.10 |
28.06 - 28.21 |
0.5332 times |
Wed 02 July 2025 |
28.32 (-1.56%) |
28.57 |
28.32 - 28.62 |
1.2966 times |
Tue 01 July 2025 |
28.77 (0.7%) |
28.71 |
28.59 - 28.87 |
1.2216 times |
Mon 30 June 2025 |
28.57 (1.28%) |
28.30 |
28.26 - 28.68 |
1.6566 times |
Fri 27 June 2025 |
28.21 (0.36%) |
28.06 |
28.00 - 28.34 |
0.7389 times |
Weekly price and charts FreseniusMedical Strong weekly Stock price targets for FreseniusMedical FMS are 27.06 and 27.25 | Weekly Target 1 | 26.93 | | Weekly Target 2 | 27.04 | | Weekly Target 3 | 27.12 | | Weekly Target 4 | 27.23 | | Weekly Target 5 | 27.31 |
Weekly price and volumes for Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.15 (0.41%) |
27.15 |
27.01 - 27.20 |
0.1038 times |
Fri 11 July 2025 |
27.04 (-3.84%) |
28.18 |
26.88 - 28.19 |
0.5426 times |
Thu 03 July 2025 |
28.12 (-0.32%) |
28.30 |
28.06 - 28.87 |
0.575 times |
Fri 27 June 2025 |
28.21 (5.22%) |
26.81 |
26.78 - 28.34 |
0.9783 times |
Fri 20 June 2025 |
26.81 (-6.29%) |
27.30 |
26.16 - 27.37 |
1.2697 times |
Fri 13 June 2025 |
28.61 (0.35%) |
28.54 |
28.37 - 29.07 |
0.9093 times |
Fri 06 June 2025 |
28.51 (0.39%) |
28.57 |
28.21 - 28.90 |
0.8506 times |
Fri 30 May 2025 |
28.40 (-2.14%) |
29.53 |
28.11 - 29.71 |
1.2468 times |
Fri 23 May 2025 |
29.02 (0.83%) |
29.07 |
28.45 - 30.46 |
1.8364 times |
Fri 16 May 2025 |
28.78 (1.37%) |
27.98 |
27.79 - 28.80 |
1.6875 times |
Fri 09 May 2025 |
28.39 (10.94%) |
25.96 |
25.55 - 28.59 |
1.5341 times |
Monthly price and charts FreseniusMedical Strong monthly Stock price targets for FreseniusMedical FMS are 26.02 and 28.01 | Monthly Target 1 | 25.64 | | Monthly Target 2 | 26.4 | | Monthly Target 3 | 27.633333333333 | | Monthly Target 4 | 28.39 | | Monthly Target 5 | 29.62 |
Monthly price and volumes Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.15 (-4.97%) |
28.71 |
26.88 - 28.87 |
0.293 times |
Mon 30 June 2025 |
28.57 (0.6%) |
28.57 |
26.16 - 29.07 |
1.2104 times |
Fri 30 May 2025 |
28.40 (11.9%) |
25.24 |
25.00 - 30.46 |
2.0388 times |
Wed 30 April 2025 |
25.38 (1.93%) |
24.85 |
22.18 - 25.96 |
1.2865 times |
Mon 31 March 2025 |
24.90 (2.85%) |
24.92 |
22.51 - 25.11 |
1.1123 times |
Fri 28 February 2025 |
24.21 (-2.65%) |
24.42 |
22.86 - 24.71 |
0.7798 times |
Fri 31 January 2025 |
24.87 (9.85%) |
22.38 |
22.05 - 25.25 |
0.8411 times |
Tue 31 December 2024 |
22.64 (2.4%) |
23.41 |
22.43 - 24.28 |
0.6941 times |
Tue 26 November 2024 |
22.11 (13.15%) |
19.90 |
19.69 - 22.66 |
0.7764 times |
Thu 31 October 2024 |
19.54 (-8.26%) |
21.30 |
18.94 - 21.48 |
0.9677 times |
Mon 30 September 2024 |
21.30 (9.85%) |
19.12 |
19.10 - 21.42 |
1.0039 times |
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value | | 5 day DMA | 27.34 | | 12 day DMA | 27.9 | | 20 day DMA | 27.79 | | 35 day DMA | 28.21 | | 50 day DMA | 28.03 | | 100 day DMA | 26.07 | | 150 day DMA | 25.21 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.36 | 27.47 | 27.69 | | 12 day EMA | 27.66 | 27.75 | 27.88 | | 20 day EMA | 27.78 | 27.85 | 27.93 | | 35 day EMA | 27.74 | 27.77 | 27.81 | | 50 day EMA | 27.67 | 27.69 | 27.72 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.34 | 27.5 | 27.72 | | 12 day SMA | 27.9 | 27.94 | 28.01 | | 20 day SMA | 27.79 | 27.85 | 27.93 | | 35 day SMA | 28.21 | 28.29 | 28.35 | | 50 day SMA | 28.03 | 27.98 | 27.94 | | 100 day SMA | 26.07 | 26.04 | 26 | | 150 day SMA | 25.21 | 25.19 | 25.17 | | 200 day SMA | 24.18 | 24.15 | 24.11 |
|
|
