FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational Strong Daily Stock price targets for FarmersNational FMNB are 13.02 and 13.28 | Daily Target 1 | 12.96 | | Daily Target 2 | 13.08 | | Daily Target 3 | 13.223333333333 | | Daily Target 4 | 13.34 | | Daily Target 5 | 13.48 |
Daily price and volume Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.19 (-2.58%) |
13.31 |
13.11 - 13.37 |
1.1656 times |
Thu 31 July 2025 |
13.54 (-0.81%) |
13.55 |
13.50 - 13.81 |
0.9406 times |
Wed 30 July 2025 |
13.65 (-2.71%) |
14.09 |
13.60 - 14.10 |
0.8598 times |
Tue 29 July 2025 |
14.03 (-1.54%) |
14.38 |
13.96 - 14.38 |
1.2589 times |
Mon 28 July 2025 |
14.25 (5.95%) |
13.49 |
13.43 - 14.26 |
1.5965 times |
Fri 25 July 2025 |
13.45 (0.45%) |
13.38 |
13.21 - 13.48 |
0.7588 times |
Thu 24 July 2025 |
13.39 (-2.05%) |
13.69 |
13.36 - 13.71 |
0.8954 times |
Wed 23 July 2025 |
13.67 (-1.87%) |
14.00 |
13.43 - 14.00 |
1.0973 times |
Tue 22 July 2025 |
13.93 (0.14%) |
13.95 |
13.89 - 14.04 |
0.8838 times |
Mon 21 July 2025 |
13.91 (0.22%) |
13.90 |
13.85 - 14.06 |
0.5434 times |
Fri 18 July 2025 |
13.88 (-1.35%) |
14.15 |
13.75 - 14.15 |
0.8795 times |
Weekly price and charts FarmersNational Strong weekly Stock price targets for FarmersNational FMNB are 12.52 and 13.79 | Weekly Target 1 | 12.29 | | Weekly Target 2 | 12.74 | | Weekly Target 3 | 13.56 | | Weekly Target 4 | 14.01 | | Weekly Target 5 | 14.83 |
Weekly price and volumes for Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.19 (-1.93%) |
13.49 |
13.11 - 14.38 |
1.2695 times |
Fri 25 July 2025 |
13.45 (-3.1%) |
13.90 |
13.21 - 14.06 |
0.9113 times |
Fri 18 July 2025 |
13.88 (-1.28%) |
14.18 |
13.66 - 14.27 |
0.9005 times |
Fri 11 July 2025 |
14.06 (-4.35%) |
14.55 |
14.05 - 14.77 |
1.0178 times |
Thu 03 July 2025 |
14.70 (7.06%) |
13.86 |
13.70 - 14.73 |
1.255 times |
Fri 27 June 2025 |
13.73 (6.77%) |
12.85 |
12.85 - 13.83 |
1.3626 times |
Fri 20 June 2025 |
12.86 (-0.62%) |
12.70 |
12.62 - 13.00 |
0.6741 times |
Fri 13 June 2025 |
12.94 (-2.49%) |
13.33 |
12.91 - 13.68 |
1.225 times |
Fri 06 June 2025 |
13.27 (0.3%) |
13.26 |
12.93 - 13.79 |
0.7745 times |
Fri 30 May 2025 |
13.23 (1.53%) |
13.11 |
13.06 - 13.61 |
0.6097 times |
Fri 23 May 2025 |
13.03 (-4.96%) |
13.49 |
12.87 - 13.80 |
0.5256 times |
Monthly price and charts FarmersNational Strong monthly Stock price targets for FarmersNational FMNB are 13.02 and 13.28 | Monthly Target 1 | 12.96 | | Monthly Target 2 | 13.08 | | Monthly Target 3 | 13.223333333333 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 13.48 |
Monthly price and volumes Farmers National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.19 (-2.58%) |
13.31 |
13.11 - 13.37 |
0.0739 times |
Thu 31 July 2025 |
13.54 (-1.81%) |
13.70 |
13.21 - 14.77 |
1.3677 times |
Mon 30 June 2025 |
13.79 (4.23%) |
13.26 |
12.62 - 13.95 |
1.2885 times |
Fri 30 May 2025 |
13.23 (1.46%) |
13.06 |
12.87 - 14.03 |
0.7752 times |
Wed 30 April 2025 |
13.04 (-0.08%) |
13.35 |
11.58 - 13.50 |
1.3595 times |
Mon 31 March 2025 |
13.05 (-9.94%) |
14.48 |
12.82 - 14.65 |
1.1698 times |
Fri 28 February 2025 |
14.49 (5.31%) |
13.39 |
13.32 - 14.63 |
0.9066 times |
Fri 31 January 2025 |
13.76 (-3.23%) |
14.28 |
12.64 - 14.39 |
1.0083 times |
Tue 31 December 2024 |
14.22 (-9.89%) |
15.75 |
13.64 - 16.07 |
1.0148 times |
Tue 26 November 2024 |
15.78 (14.68%) |
13.92 |
13.70 - 16.29 |
1.0357 times |
Thu 31 October 2024 |
13.76 (-8.99%) |
15.05 |
13.66 - 15.49 |
1.1423 times |
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 13.75 | | 20 day DMA | 13.94 | | 35 day DMA | 13.76 | | 50 day DMA | 13.61 | | 100 day DMA | 13.29 | | 150 day DMA | 13.48 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.55 | 13.73 | 13.82 | | 12 day EMA | 13.71 | 13.81 | 13.86 | | 20 day EMA | 13.77 | 13.83 | 13.86 | | 35 day EMA | 13.72 | 13.75 | 13.76 | | 50 day EMA | 13.64 | 13.66 | 13.66 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.78 | 13.75 | | 12 day SMA | 13.75 | 13.81 | 13.83 | | 20 day SMA | 13.94 | 14.01 | 14.06 | | 35 day SMA | 13.76 | 13.77 | 13.77 | | 50 day SMA | 13.61 | 13.62 | 13.62 | | 100 day SMA | 13.29 | 13.29 | 13.3 | | 150 day SMA | 13.48 | 13.49 | 13.49 | | 200 day SMA | 13.84 | 13.84 | 13.85 |
|
|
