FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier Strong Daily Stock price targets for FederatedPremier FMN are 11.09 and 11.15 | Daily Target 1 | 11.04 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.1 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.16 |
Daily price and volume Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.12 (0.45%) |
11.10 |
11.06 - 11.12 |
0.3558 times |
Wed 03 December 2025 |
11.07 (0.09%) |
11.04 |
11.04 - 11.12 |
1.3777 times |
Tue 02 December 2025 |
11.06 (-0.45%) |
11.08 |
11.02 - 11.13 |
1.3088 times |
Mon 01 December 2025 |
11.11 (-0.36%) |
11.14 |
11.00 - 11.14 |
1.9082 times |
Fri 28 November 2025 |
11.15 (0.45%) |
11.12 |
11.10 - 11.15 |
0.4657 times |
Wed 26 November 2025 |
11.10 (-0.18%) |
11.13 |
11.08 - 11.13 |
0.9897 times |
Tue 25 November 2025 |
11.12 (0.36%) |
11.12 |
11.09 - 11.12 |
0.7115 times |
Mon 24 November 2025 |
11.08 (0%) |
11.10 |
11.07 - 11.13 |
0.9595 times |
Fri 21 November 2025 |
11.08 (-1.07%) |
11.15 |
11.07 - 11.15 |
0.5929 times |
Thu 20 November 2025 |
11.20 (0.09%) |
11.19 |
11.14 - 11.21 |
1.3303 times |
Wed 19 November 2025 |
11.19 (-0.09%) |
11.20 |
11.16 - 11.24 |
0.981 times |
Weekly price and charts FederatedPremier Strong weekly Stock price targets for FederatedPremier FMN are 10.99 and 11.13 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.086666666667 | | Weekly Target 4 | 11.17 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.12 (-0.27%) |
11.14 |
11.00 - 11.14 |
1.3676 times |
Fri 28 November 2025 |
11.15 (0.63%) |
11.10 |
11.07 - 11.15 |
0.8637 times |
Fri 21 November 2025 |
11.08 (-0.98%) |
11.23 |
11.07 - 11.24 |
1.1847 times |
Fri 14 November 2025 |
11.19 (0.9%) |
11.12 |
11.08 - 11.30 |
0.6933 times |
Fri 07 November 2025 |
11.09 (-0.27%) |
11.09 |
11.02 - 11.22 |
0.813 times |
Fri 31 October 2025 |
11.12 (0%) |
11.02 |
11.02 - 11.16 |
0.2615 times |
Fri 31 October 2025 |
11.12 (-0.09%) |
11.16 |
11.02 - 11.16 |
1.3872 times |
Fri 24 October 2025 |
11.13 (1%) |
11.03 |
11.03 - 11.19 |
0.9131 times |
Fri 17 October 2025 |
11.02 (0.36%) |
10.96 |
10.96 - 11.15 |
1.3985 times |
Fri 10 October 2025 |
10.98 (-0.09%) |
10.96 |
10.91 - 11.06 |
1.1174 times |
Fri 03 October 2025 |
10.99 (0.46%) |
10.94 |
10.94 - 11.09 |
0.4712 times |
Monthly price and charts FederatedPremier Strong monthly Stock price targets for FederatedPremier FMN are 10.99 and 11.13 | Monthly Target 1 | 10.95 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.086666666667 | | Monthly Target 4 | 11.17 | | Monthly Target 5 | 11.23 |
Monthly price and volumes Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.12 (-0.27%) |
11.14 |
11.00 - 11.14 |
0.3659 times |
Fri 28 November 2025 |
11.15 (0.27%) |
11.09 |
11.02 - 11.30 |
0.9511 times |
Fri 31 October 2025 |
11.12 (0.72%) |
11.02 |
10.91 - 11.19 |
1.4489 times |
Tue 30 September 2025 |
11.04 (3.56%) |
10.63 |
10.58 - 11.10 |
0.8894 times |
Fri 29 August 2025 |
10.66 (1.14%) |
10.54 |
10.53 - 10.87 |
0.811 times |
Thu 31 July 2025 |
10.54 (-0.94%) |
10.64 |
10.40 - 10.77 |
1.4428 times |
Mon 30 June 2025 |
10.64 (0.47%) |
10.58 |
10.51 - 10.72 |
0.7423 times |
Fri 30 May 2025 |
10.59 (-0.75%) |
10.69 |
10.51 - 10.80 |
0.7762 times |
Wed 30 April 2025 |
10.67 (-1.75%) |
10.88 |
10.11 - 10.99 |
1.3245 times |
Mon 31 March 2025 |
10.86 (-4.23%) |
11.35 |
10.82 - 11.35 |
1.2479 times |
Fri 28 February 2025 |
11.34 (2.16%) |
11.09 |
11.01 - 11.38 |
0.9668 times |
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 11.12 | | 20 day DMA | 11.14 | | 35 day DMA | 11.13 | | 50 day DMA | 11.09 | | 100 day DMA | 10.9 | | 150 day DMA | 10.81 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.09 | 11.1 | | 12 day EMA | 11.12 | 11.12 | 11.13 | | 20 day EMA | 11.12 | 11.12 | 11.12 | | 35 day EMA | 11.12 | 11.12 | 11.12 | | 50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.1 | 11.11 | | 12 day SMA | 11.12 | 11.13 | 11.14 | | 20 day SMA | 11.14 | 11.14 | 11.14 | | 35 day SMA | 11.13 | 11.13 | 11.13 | | 50 day SMA | 11.09 | 11.08 | 11.08 | | 100 day SMA | 10.9 | 10.89 | 10.89 | | 150 day SMA | 10.81 | 10.81 | 10.8 | | 200 day SMA | 10.81 | 10.81 | 10.81 |
|
|
