FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier Strong Daily Stock price targets for FederatedPremier FMN are 10.58 and 10.63 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.59 | | Daily Target 3 | 10.61 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.66 |
Daily price and volume Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.62 (-0.38%) |
10.63 |
10.58 - 10.63 |
1.6535 times |
Fri 29 August 2025 |
10.66 (0%) |
10.58 |
10.58 - 10.66 |
1.0963 times |
Fri 29 August 2025 |
10.66 (0.57%) |
10.58 |
10.58 - 10.66 |
1.0963 times |
Thu 28 August 2025 |
10.60 (-0.09%) |
10.62 |
10.57 - 10.67 |
1.7613 times |
Wed 27 August 2025 |
10.61 (-0.38%) |
10.63 |
10.59 - 10.65 |
1.3659 times |
Tue 26 August 2025 |
10.65 (0.09%) |
10.66 |
10.60 - 10.66 |
0.5464 times |
Mon 25 August 2025 |
10.64 (-0.28%) |
10.66 |
10.64 - 10.69 |
0.5032 times |
Fri 22 August 2025 |
10.67 (0.28%) |
10.59 |
10.56 - 10.70 |
0.7117 times |
Thu 21 August 2025 |
10.64 (-0.19%) |
10.66 |
10.61 - 10.66 |
0.78 times |
Wed 20 August 2025 |
10.66 (-0.37%) |
10.70 |
10.65 - 10.70 |
0.4853 times |
Tue 19 August 2025 |
10.70 (-0.19%) |
10.74 |
10.69 - 10.74 |
0.514 times |
Weekly price and charts FederatedPremier Strong weekly Stock price targets for FederatedPremier FMN are 10.58 and 10.63 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 10.59 | | Weekly Target 3 | 10.61 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.62 (-0.38%) |
10.63 |
10.58 - 10.63 |
0.3386 times |
Fri 29 August 2025 |
10.66 (0%) |
10.58 |
10.58 - 10.66 |
0.2245 times |
Fri 29 August 2025 |
10.66 (-0.09%) |
10.66 |
10.57 - 10.69 |
1.0798 times |
Fri 22 August 2025 |
10.67 (-1.02%) |
10.77 |
10.56 - 10.77 |
0.8487 times |
Fri 15 August 2025 |
10.78 (0.56%) |
10.75 |
10.72 - 10.87 |
0.5351 times |
Fri 08 August 2025 |
10.72 (1.42%) |
10.64 |
10.63 - 10.73 |
0.7633 times |
Fri 01 August 2025 |
10.57 (1.25%) |
10.41 |
10.41 - 10.65 |
1.5332 times |
Fri 25 July 2025 |
10.44 (-0.19%) |
10.47 |
10.40 - 10.60 |
1.8188 times |
Fri 18 July 2025 |
10.46 (-1.23%) |
10.62 |
10.42 - 10.62 |
1.4358 times |
Fri 11 July 2025 |
10.59 (-0.47%) |
10.64 |
10.57 - 10.71 |
1.4221 times |
Thu 03 July 2025 |
10.64 (0.38%) |
10.62 |
10.59 - 10.77 |
1.1093 times |
Monthly price and charts FederatedPremier Strong monthly Stock price targets for FederatedPremier FMN are 10.58 and 10.63 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 10.61 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 10.66 |
Monthly price and volumes Federated Premier
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.62 (-0.38%) |
10.63 |
10.58 - 10.63 |
0.0747 times |
Fri 29 August 2025 |
10.66 (1.14%) |
10.54 |
10.53 - 10.87 |
0.8264 times |
Thu 31 July 2025 |
10.54 (-0.94%) |
10.64 |
10.40 - 10.77 |
1.4702 times |
Mon 30 June 2025 |
10.64 (0.47%) |
10.58 |
10.51 - 10.72 |
0.7564 times |
Fri 30 May 2025 |
10.59 (-0.75%) |
10.69 |
10.51 - 10.80 |
0.791 times |
Wed 30 April 2025 |
10.67 (-1.75%) |
10.88 |
10.11 - 10.99 |
1.3497 times |
Mon 31 March 2025 |
10.86 (-4.23%) |
11.35 |
10.82 - 11.35 |
1.2716 times |
Fri 28 February 2025 |
11.34 (2.16%) |
11.09 |
11.01 - 11.38 |
0.9852 times |
Fri 31 January 2025 |
11.10 (1.74%) |
10.97 |
10.78 - 11.19 |
1.5382 times |
Tue 31 December 2024 |
10.91 (-2.42%) |
11.38 |
10.84 - 11.58 |
0.9367 times |
Tue 26 November 2024 |
11.18 (-2.1%) |
11.43 |
11.08 - 11.48 |
1.1622 times |
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 10.65 | | 20 day DMA | 10.69 | | 35 day DMA | 10.61 | | 50 day DMA | 10.62 | | 100 day DMA | 10.6 | | 150 day DMA | 10.74 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.65 | 10.64 | | 12 day EMA | 10.65 | 10.65 | 10.65 | | 20 day EMA | 10.65 | 10.65 | 10.65 | | 35 day EMA | 10.66 | 10.66 | 10.66 | | 50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.64 | 10.63 | | 12 day SMA | 10.65 | 10.67 | 10.67 | | 20 day SMA | 10.69 | 10.69 | 10.69 | | 35 day SMA | 10.61 | 10.61 | 10.6 | | 50 day SMA | 10.62 | 10.62 | 10.61 | | 100 day SMA | 10.6 | 10.59 | 10.59 | | 150 day SMA | 10.74 | 10.74 | 10.74 | | 200 day SMA | 10.83 | 10.83 | 10.84 |
|
|
